2018-11-07T13:34:01.577Z|I-OCEAN7-304-1214551|  26.14  12.189  36.534  31.472 1493.6816    82.1    7.23 05:05:04.73M
2018-11-07T13:34:06.637Z|I-OCEAN7-304-1214551|  26.11  12.189  36.534  31.472 1493.6808    81.8    7.20 05:05:09.79M
2018-11-07T13:34:11.697Z|I-OCEAN7-304-1214551|  26.11  12.189  36.533  31.472 1493.6797    80.9    7.12 05:05:14.85M
2018-11-07T13:34:16.758Z|I-OCEAN7-304-1214551|  26.11  12.188  36.521  31.460 1493.6650    80.5    7.08 05:05:19.91M
2018-11-07T13:34:21.819Z|I-OCEAN7-304-1214551|  26.10  12.188  36.520  31.459 1493.6627    80.4    7.07 05:05:24.97M
2018-11-07T13:34:26.878Z|I-OCEAN7-304-1214551|  26.18  12.188  36.519  31.458 1493.6624    79.9    7.03 05:05:30.05M
2018-11-07T13:34:31.938Z|I-OCEAN7-304-1214551|  26.00  12.188  36.209  31.162 1493.3068    82.6    7.28 05:05:35.10M
2018-11-07T13:34:36.999Z|I-OCEAN7-304-1214551|  26.11  12.188  36.644  31.578 1493.8047    83.5    7.34 05:05:40.16M
2018-11-07T13:34:42.059Z|I-OCEAN7-304-1214551|  26.18  12.188  36.683  31.615 1493.8494    82.8    7.28 05:05:45.22M
2018-11-07T13:34:47.119Z|I-OCEAN7-304-1214551|  26.07  12.188  36.588  31.525 1493.7396    83.0    7.30 05:05:50.28M
2018-11-07T13:34:52.174Z|I-OCEAN7-304-1214551|  26.19  12.188  36.563  31.501 1493.7124    82.6    7.26 05:05:55.34M
2018-11-07T13:34:57.329Z|I-OCEAN7-304-1214551|  26.19  12.188  36.501  31.441 1493.6412    82.6    7.27 05:06:00.40M