2018-11-07T13:32:00.407Z|I-OCEAN7-304-1214551|  26.13  12.188  36.658  31.592 1493.8207    82.5    7.26 05:03:03.55M
2018-11-07T13:32:05.202Z|I-OCEAN7-304-1214551|  26.08  12.188  36.581  31.517 1493.7316    82.6    7.27 05:03:08.62M
2018-11-07T13:32:10.267Z|I-OCEAN7-304-1214551|  26.05  12.188  36.581  31.518 1493.7316    82.4    7.24 05:03:13.42M
2018-11-07T13:32:15.327Z|I-OCEAN7-304-1214551|  26.13  12.188  36.557  31.495 1493.7063    81.8    7.19 05:03:18.48M
2018-11-07T13:32:20.388Z|I-OCEAN7-304-1214551|  26.05  12.188  36.484  31.425 1493.6218    81.4    7.16 05:03:23.54M
2018-11-07T13:32:25.443Z|I-OCEAN7-304-1214551|  26.11  12.188  36.539  31.477 1493.6858    81.5    7.17 05:03:28.60M
2018-11-07T13:32:30.503Z|I-OCEAN7-304-1214551|  26.11  12.189  36.540  31.478 1493.6870    80.9    7.12 05:03:33.65M
2018-11-07T13:32:35.563Z|I-OCEAN7-304-1214551|  26.02  12.189  36.350  31.296 1493.4685    82.1    7.23 05:03:38.71M
2018-11-07T13:32:40.624Z|I-OCEAN7-304-1214551|  26.09  12.189  36.404  31.347 1493.5315    82.4    7.25 05:03:43.77M
2018-11-07T13:32:45.684Z|I-OCEAN7-304-1214551|  26.11  12.188  36.456  31.398 1493.5913    81.2    7.15 05:03:48.83M
2018-11-07T13:32:50.744Z|I-OCEAN7-304-1214551|  26.11  12.189  36.477  31.417 1493.6146    79.6    7.01 05:03:53.89M
2018-11-07T13:32:55.799Z|I-OCEAN7-304-1214551|  26.08  12.188  36.477  31.418 1493.6145    79.4    6.99 05:03:58.95M