2018-11-07T13:30:04.032Z|I-OCEAN7-304-1214551|  25.97  12.185  36.372  31.320 1493.4836    83.1    7.32 05:01:07.19M
2018-11-07T13:30:09.092Z|I-OCEAN7-304-1214551|  26.08  12.184  36.525  31.467 1493.6592    82.5    7.26 05:01:12.24M
2018-11-07T13:30:14.152Z|I-OCEAN7-304-1214551|  26.14  12.184  36.524  31.467 1493.6589    81.9    7.21 05:01:17.30M
2018-11-07T13:30:19.207Z|I-OCEAN7-304-1214551|  26.10  12.184  36.465  31.410 1493.5906    81.6    7.19 05:01:22.36M
2018-11-07T13:30:24.268Z|I-OCEAN7-304-1214551|  26.06  12.184  36.465  31.410 1493.5905    80.3    7.07 05:01:27.42M
2018-11-07T13:30:29.333Z|I-OCEAN7-304-1214551|  26.10  12.185  36.465  31.410 1493.5919    80.4    7.08 05:01:32.48M
2018-11-07T13:30:34.393Z|I-OCEAN7-304-1214551|  26.03  12.184  36.448  31.394 1493.5709    81.4    7.17 05:01:37.54M
2018-11-07T13:30:39.448Z|I-OCEAN7-304-1214551|  26.06  12.184  36.476  31.420 1493.6023    81.1    7.14 05:01:42.60M
2018-11-07T13:30:44.508Z|I-OCEAN7-304-1214551|  26.12  12.184  36.503  31.447 1493.6354    81.9    7.20 05:01:47.66M
2018-11-07T13:30:49.569Z|I-OCEAN7-304-1214551|  26.06  12.184  36.541  31.483 1493.6765    83.1    7.31 05:01:52.72M
2018-11-07T13:30:54.629Z|I-OCEAN7-304-1214551|  26.09  12.184  36.541  31.482 1493.6764    81.7    7.19 05:01:57.77M
2018-11-07T13:30:59.684Z|I-OCEAN7-304-1214551|  26.09  12.184  36.508  31.451 1493.6393    80.3    7.07 05:02:02.83M