2018-11-07T13:28:02.857Z|I-OCEAN7-304-1214551|  25.98  12.184  36.403  31.350 1493.5183    80.0    7.05 04:59:06.01M
2018-11-07T13:28:07.917Z|I-OCEAN7-304-1214551|  25.95  12.184  36.402  31.350 1493.5167    80.1    7.05 04:59:11.07M
2018-11-07T13:28:12.977Z|I-OCEAN7-304-1214551|  26.06  12.184  36.401  31.349 1493.5171    80.6    7.10 04:59:16.13M
2018-11-07T13:28:18.037Z|I-OCEAN7-304-1214551|  25.99  12.182  36.331  31.283 1493.4315    81.1    7.14 04:59:21.19M
2018-11-07T13:28:23.097Z|I-OCEAN7-304-1214551|  26.01  12.182  36.366  31.317 1493.4718    80.3    7.08 04:59:26.24M
2018-11-07T13:28:28.158Z|I-OCEAN7-304-1214551|  26.05  12.182  36.376  31.326 1493.4834    80.1    7.05 04:59:31.30M
2018-11-07T13:28:33.218Z|I-OCEAN7-304-1214551|  26.04  12.182  36.378  31.328 1493.4857    79.7    7.02 04:59:36.36M
2018-11-07T13:28:38.278Z|I-OCEAN7-304-1214551|  26.08  12.182  36.429  31.377 1493.5450    80.5    7.09 04:59:41.42M
2018-11-07T13:28:43.338Z|I-OCEAN7-304-1214551|  25.99  12.182  36.384  31.334 1493.4923    81.5    7.18 04:59:46.48M
2018-11-07T13:28:48.394Z|I-OCEAN7-304-1214551|  26.01  12.182  36.421  31.369 1493.5347    81.7    7.20 04:59:51.54M
2018-11-07T13:28:53.194Z|I-OCEAN7-304-1214551|  26.02  12.183  36.430  31.377 1493.5453    82.4    7.26 04:59:56.60M
2018-11-07T13:28:58.254Z|I-OCEAN7-304-1214551|  26.02  12.183  36.447  31.394 1493.5658    81.8    7.21 05:00:01.40M