2018-11-07T13:23:04.854Z|I-OCEAN7-304-1214551|  25.91  12.184  36.643  31.581 1493.7898    80.4    7.07 04:54:07.97M
2018-11-07T13:23:09.909Z|I-OCEAN7-304-1214551|  25.89  12.184  36.547  31.488 1493.6793    80.3    7.07 04:54:13.05M
2018-11-07T13:23:14.974Z|I-OCEAN7-304-1214551|  25.96  12.184  36.599  31.538 1493.7394    80.9    7.12 04:54:18.11M
2018-11-07T13:23:20.034Z|I-OCEAN7-304-1214551|  25.99  12.183  36.599  31.539 1493.7395    79.7    7.02 04:54:23.17M
2018-11-07T13:23:25.089Z|I-OCEAN7-304-1214551|  25.96  12.183  36.451  31.398 1493.5703    79.6    7.01 04:54:28.23M
2018-11-07T13:23:30.150Z|I-OCEAN7-304-1214551|  25.97  12.183  36.536  31.479 1493.6676    79.8    7.02 04:54:33.29M
2018-11-07T13:23:35.214Z|I-OCEAN7-304-1214551|  25.97  12.183  36.565  31.507 1493.7006    79.3    6.98 04:54:38.35M
2018-11-07T13:23:40.270Z|I-OCEAN7-304-1214551|  25.99  12.183  36.559  31.501 1493.6940    79.3    6.98 04:54:43.41M
2018-11-07T13:23:45.330Z|I-OCEAN7-304-1214551|  26.00  12.184  36.532  31.475 1493.6641    79.9    7.03 04:54:48.46M
2018-11-07T13:23:50.386Z|I-OCEAN7-304-1214551|  25.99  12.184  36.509  31.453 1493.6390    79.3    6.98 04:54:53.52M
2018-11-07T13:23:55.451Z|I-OCEAN7-304-1214551|  25.97  12.184  36.509  31.453 1493.6393    80.4    7.08 04:54:58.58M