2018-11-07T13:21:03.419Z|I-OCEAN7-304-1214551|  25.88  12.182  36.505  31.449 1493.6277    84.0    7.39 04:52:06.54M
2018-11-07T13:21:08.479Z|I-OCEAN7-304-1214551|  25.84  12.182  36.636  31.575 1493.7759    83.8    7.37 04:52:11.60M
2018-11-07T13:21:13.539Z|I-OCEAN7-304-1214551|  25.96  12.182  36.885  31.814 1494.0618    83.0    7.29 04:52:16.66M
2018-11-07T13:21:18.599Z|I-OCEAN7-304-1214551|  25.87  12.182  36.794  31.727 1493.9573    82.4    7.24 04:52:21.72M
2018-11-07T13:21:23.660Z|I-OCEAN7-304-1214551|  25.93  12.182  36.738  31.674 1493.8955    81.3    7.14 04:52:26.78M
2018-11-07T13:21:28.720Z|I-OCEAN7-304-1214551|  25.94  12.183  36.685  31.622 1493.8354    80.7    7.10 04:52:31.84M
2018-11-07T13:21:33.780Z|I-OCEAN7-304-1214551|  25.91  12.183  36.640  31.578 1493.7833    80.5    7.08 04:52:36.90M
2018-11-07T13:21:38.840Z|I-OCEAN7-304-1214551|  25.88  12.183  36.454  31.401 1493.5714    81.3    7.16 04:52:41.96M
2018-11-07T13:21:43.896Z|I-OCEAN7-304-1214551|  25.91  12.183  36.526  31.469 1493.6541    81.4    7.17 04:52:47.04M
2018-11-07T13:21:48.956Z|I-OCEAN7-304-1214551|  25.86  12.183  36.525  31.469 1493.6527    81.1    7.14 04:52:52.09M
2018-11-07T13:21:54.016Z|I-OCEAN7-304-1214551|  25.91  12.183  36.551  31.493 1493.6825    80.7    7.10 04:52:57.15M
2018-11-07T13:21:59.076Z|I-OCEAN7-304-1214551|  25.87  12.183  36.521  31.465 1493.6484    80.9    7.12 04:53:02.21M