2018-11-07T13:19:01.984Z|I-OCEAN7-304-1214551|  25.95  12.181  36.806  31.739 1493.9690    81.2    7.13 04:50:05.11M
2018-11-07T13:19:07.044Z|I-OCEAN7-304-1214551|  25.84  12.181  36.689  31.628 1493.8340    82.2    7.23 04:50:10.17M
2018-11-07T13:19:12.104Z|I-OCEAN7-304-1214551|  25.83  12.180  36.689  31.628 1493.8333    81.7    7.18 04:50:15.23M
2018-11-07T13:19:17.165Z|I-OCEAN7-304-1214551|  25.83  12.180  36.689  31.628 1493.8326    81.4    7.16 04:50:20.29M
2018-11-07T13:19:22.225Z|I-OCEAN7-304-1214551|  25.88  12.180  36.661  31.601 1493.8008    80.8    7.10 04:50:25.35M
2018-11-07T13:19:27.285Z|I-OCEAN7-304-1214551|  25.78  12.180  36.569  31.513 1493.6940    82.1    7.22 04:50:30.41M
2018-11-07T13:19:32.345Z|I-OCEAN7-304-1214551|  25.91  12.180  36.600  31.543 1493.7322    83.1    7.31 04:50:35.47M
2018-11-07T13:19:37.405Z|I-OCEAN7-304-1214551|  25.87  12.180  36.606  31.548 1493.7386    82.1    7.22 04:50:40.53M
2018-11-07T13:19:42.466Z|I-OCEAN7-304-1214551|  25.79  12.180  36.380  31.332 1493.4795    82.9    7.30 04:50:45.58M
2018-11-07T13:19:47.521Z|I-OCEAN7-304-1214551|  25.92  12.181  36.472  31.419 1493.5869    83.6    7.36 04:50:50.64M
2018-11-07T13:19:52.586Z|I-OCEAN7-304-1214551|  25.88  12.181  36.471  31.419 1493.5868    83.0    7.31 04:50:55.70M
2018-11-07T13:19:57.641Z|I-OCEAN7-304-1214551|  25.78  12.181  36.513  31.458 1493.6326    81.9    7.21 04:51:00.76M