2018-11-07T13:17:00.554Z|I-OCEAN7-304-1214551|  25.87  12.183  36.572  31.513 1493.7074    82.1    7.22 04:48:03.66M
2018-11-07T13:17:05.614Z|I-OCEAN7-304-1214551|  25.86  12.183  36.536  31.479 1493.6655    80.5    7.09 04:48:08.72M
2018-11-07T13:17:10.670Z|I-OCEAN7-304-1214551|  25.82  12.183  36.484  31.429 1493.6058    79.1    6.96 04:48:13.78M
2018-11-07T13:17:15.730Z|I-OCEAN7-304-1214551|  25.82  12.183  36.422  31.369 1493.5352    77.8    6.85 04:48:18.84M
2018-11-07T13:17:20.790Z|I-OCEAN7-304-1214551|  25.90  12.183  36.416  31.364 1493.5294    78.9    6.95 04:48:23.90M
2018-11-07T13:17:25.850Z|I-OCEAN7-304-1214551|  25.81  12.183  36.416  31.363 1493.5275    79.7    7.02 04:48:28.96M
2018-11-07T13:17:30.910Z|I-OCEAN7-304-1214551|  25.87  12.183  36.407  31.355 1493.5175    79.9    7.03 04:48:34.04M
2018-11-07T13:17:35.971Z|I-OCEAN7-304-1214551|  25.89  12.183  36.406  31.355 1493.5166    78.8    6.94 04:48:39.10M
2018-11-07T13:17:41.026Z|I-OCEAN7-304-1214551|  25.85  12.183  36.405  31.354 1493.5148    78.8    6.94 04:48:44.15M
2018-11-07T13:17:46.091Z|I-OCEAN7-304-1214551|  25.84  12.182  36.392  31.342 1493.4985    80.0    7.05 04:48:49.21M
2018-11-07T13:17:51.151Z|I-OCEAN7-304-1214551|  25.87  12.182  36.374  31.325 1493.4779    81.7    7.20 04:48:54.27M
2018-11-07T13:17:56.206Z|I-OCEAN7-304-1214551|  25.80  12.182  36.373  31.324 1493.4756    82.1    7.23 04:48:59.33M