2018-11-07T13:13:03.005Z|I-OCEAN7-304-1214551| 25.71 12.179 36.443 31.393 1493.5474 79.8 7.03 04:44:06.14M 2018-11-07T13:13:08.065Z|I-OCEAN7-304-1214551| 25.85 12.179 36.454 31.404 1493.5621 82.0 7.22 04:44:11.18M 2018-11-07T13:13:13.125Z|I-OCEAN7-304-1214551| 25.69 12.179 36.352 31.306 1493.4436 84.3 7.42 04:44:16.24M 2018-11-07T13:13:18.180Z|I-OCEAN7-304-1214551| 25.69 12.179 36.412 31.363 1493.5122 83.7 7.37 04:44:21.29M 2018-11-07T13:13:23.241Z|I-OCEAN7-304-1214551| 25.77 12.180 36.412 31.363 1493.5144 81.6 7.18 04:44:26.35M 2018-11-07T13:13:28.301Z|I-OCEAN7-304-1214551| 25.72 12.180 36.413 31.364 1493.5144 80.5 7.09 04:44:31.41M 2018-11-07T13:13:33.356Z|I-OCEAN7-304-1214551| 25.76 12.180 36.413 31.365 1493.5151 80.8 7.11 04:44:36.47M 2018-11-07T13:13:38.421Z|I-OCEAN7-304-1214551| 25.75 12.180 36.414 31.365 1493.5151 82.1 7.23 04:44:41.52M 2018-11-07T13:13:43.481Z|I-OCEAN7-304-1214551| 25.82 12.180 36.473 31.421 1493.5839 83.1 7.32 04:44:46.59M 2018-11-07T13:13:48.537Z|I-OCEAN7-304-1214551| 25.80 12.180 36.473 31.421 1493.5842 83.1 7.32 04:44:51.65M 2018-11-07T13:13:53.602Z|I-OCEAN7-304-1214551| 25.76 12.180 36.477 31.425 1493.5890 81.9 7.21 04:44:56.70M 2018-11-07T13:13:58.662Z|I-OCEAN7-304-1214551| 25.79 12.180 36.505 31.452 1493.6215 81.6 7.18 04:45:01.76M