2018-11-07T13:10:00.853Z|I-OCEAN7-304-1214551|  25.66  12.178  36.415  31.367 1493.5122    82.7    7.29 04:41:03.94M
2018-11-07T13:10:05.913Z|I-OCEAN7-304-1214551|  25.69  12.179  36.449  31.399 1493.5519    81.3    7.16 04:41:09.02M
2018-11-07T13:10:10.973Z|I-OCEAN7-304-1214551|  25.72  12.179  36.484  31.433 1493.5931    80.1    7.05 04:41:14.08M
2018-11-07T13:10:16.033Z|I-OCEAN7-304-1214551|  25.76  12.179  36.562  31.508 1493.6837    79.6    7.01 04:41:19.14M
2018-11-07T13:10:21.093Z|I-OCEAN7-304-1214551|  25.63  12.179  36.261  31.219 1493.3383    81.7    7.21 04:41:24.20M
2018-11-07T13:10:26.154Z|I-OCEAN7-304-1214551|  25.79  12.179  36.366  31.319 1493.4598    83.6    7.36 04:41:29.26M
2018-11-07T13:10:31.214Z|I-OCEAN7-304-1214551|  25.73  12.179  36.373  31.327 1493.4674    83.2    7.33 04:41:34.31M
2018-11-07T13:10:36.274Z|I-OCEAN7-304-1214551|  25.68  12.179  36.470  31.419 1493.5764    82.4    7.25 04:41:39.38M
2018-11-07T13:10:41.334Z|I-OCEAN7-304-1214551|  25.72  12.179  36.514  31.462 1493.6278    82.6    7.27 04:41:44.43M
2018-11-07T13:10:46.389Z|I-OCEAN7-304-1214551|  25.69  12.179  36.514  31.462 1493.6274    82.8    7.28 04:41:49.49M
2018-11-07T13:10:51.450Z|I-OCEAN7-304-1214551|  25.69  12.179  36.505  31.452 1493.6180    82.2    7.24 04:41:54.55M
2018-11-07T13:10:56.510Z|I-OCEAN7-304-1214551|  25.72  12.180  36.503  31.450 1493.6172    81.6    7.18 04:41:59.61M