2018-11-07T13:08:04.998Z|I-OCEAN7-304-1214551|  25.71  12.178  36.515  31.463 1493.6277    82.3    7.24 04:39:08.10M
2018-11-07T13:08:10.058Z|I-OCEAN7-304-1214551|  25.67  12.178  36.509  31.458 1493.6199    82.2    7.23 04:39:13.16M
2018-11-07T13:08:15.118Z|I-OCEAN7-304-1214551|  25.67  12.178  36.512  31.460 1493.6223    82.4    7.25 04:39:18.22M
2018-11-07T13:08:20.179Z|I-OCEAN7-304-1214551|  25.77  12.178  36.549  31.496 1493.6660    82.3    7.25 04:39:23.28M
2018-11-07T13:08:25.239Z|I-OCEAN7-304-1214551|  25.67  12.178  36.392  31.345 1493.4846    82.5    7.27 04:39:28.33M
2018-11-07T13:08:30.299Z|I-OCEAN7-304-1214551|  25.68  12.178  36.471  31.421 1493.5756    82.3    7.25 04:39:33.39M
2018-11-07T13:08:35.359Z|I-OCEAN7-304-1214551|  25.68  12.178  36.504  31.452 1493.6128    81.2    7.15 04:39:38.45M
2018-11-07T13:08:40.419Z|I-OCEAN7-304-1214551|  25.64  12.178  36.536  31.483 1493.6486    80.5    7.09 04:39:43.51M
2018-11-07T13:08:45.475Z|I-OCEAN7-304-1214551|  25.74  12.178  36.505  31.453 1493.6149    81.4    7.17 04:39:48.57M
2018-11-07T13:08:50.280Z|I-OCEAN7-304-1214551|  25.71  12.178  36.482  31.432 1493.5887    81.9    7.21 04:39:53.63M
2018-11-07T13:08:55.335Z|I-OCEAN7-304-1214551|  25.67  12.178  36.430  31.382 1493.5283    82.2    7.24 04:39:58.43M