2018-11-07T13:06:03.563Z|I-OCEAN7-304-1214551|  25.71  12.180  36.554  31.499 1493.6750    82.9    7.30 04:37:06.65M
2018-11-07T13:06:08.623Z|I-OCEAN7-304-1214551|  25.60  12.179  36.553  31.499 1493.6722    84.2    7.41 04:37:11.71M
2018-11-07T13:06:13.774Z|I-OCEAN7-304-1214551|  25.65  12.179  36.663  31.604 1493.7980    83.9    7.38 04:37:16.77M
2018-11-07T13:06:18.749Z|I-OCEAN7-304-1214551|  25.65  12.179  36.655  31.596 1493.7882    84.2    7.41 04:37:21.91M
2018-11-07T13:06:23.804Z|I-OCEAN7-304-1214551|  25.58  12.179  36.798  31.734 1493.9498    85.1    7.47 04:37:26.89M
2018-11-07T13:06:28.864Z|I-OCEAN7-304-1214551|  25.68  12.179  36.762  31.699 1493.9098    84.3    7.41 04:37:31.95M
2018-11-07T13:06:33.924Z|I-OCEAN7-304-1214551|  25.68  12.179  36.754  31.691 1493.9015    83.4    7.33 04:37:37.02M
2018-11-07T13:06:38.985Z|I-OCEAN7-304-1214551|  25.64  12.179  36.648  31.590 1493.7803    83.9    7.38 04:37:42.08M
2018-11-07T13:06:44.045Z|I-OCEAN7-304-1214551|  25.73  12.179  36.639  31.581 1493.7710    82.9    7.30 04:37:47.14M
2018-11-07T13:06:49.105Z|I-OCEAN7-304-1214551|  25.68  12.179  36.592  31.536 1493.7174    82.8    7.28 04:37:52.20M
2018-11-07T13:06:54.160Z|I-OCEAN7-304-1214551|  25.64  12.179  36.563  31.508 1493.6827    83.3    7.33 04:37:57.26M
2018-11-07T13:06:59.220Z|I-OCEAN7-304-1214551|  25.64  12.179  36.614  31.557 1493.7412    83.3    7.33 04:38:02.32M