2018-11-07T13:04:02.128Z|I-OCEAN7-304-1214551|  25.57  12.177  36.698  31.639 1493.8315    80.7    7.09 04:35:05.22M
2018-11-07T13:04:07.189Z|I-OCEAN7-304-1214551|  25.63  12.177  36.698  31.639 1493.8320    81.6    7.17 04:35:10.28M
2018-11-07T13:04:12.249Z|I-OCEAN7-304-1214551|  25.63  12.177  36.677  31.619 1493.8091    81.4    7.16 04:35:15.34M
2018-11-07T13:04:17.309Z|I-OCEAN7-304-1214551|  25.60  12.177  36.677  31.619 1493.8085    81.6    7.18 04:35:20.40M
2018-11-07T13:04:22.374Z|I-OCEAN7-304-1214551|  25.58  12.177  36.677  31.619 1493.8076    81.0    7.12 04:35:25.45M
2018-11-07T13:04:27.429Z|I-OCEAN7-304-1214551|  25.61  12.177  36.707  31.648 1493.8418    82.5    7.25 04:35:30.52M
2018-11-07T13:04:32.490Z|I-OCEAN7-304-1214551|  25.55  12.177  36.680  31.622 1493.8099    82.1    7.22 04:35:35.57M
2018-11-07T13:04:37.550Z|I-OCEAN7-304-1214551|  25.58  12.177  36.658  31.600 1493.7860    81.4    7.16 04:35:40.63M
2018-11-07T13:04:42.610Z|I-OCEAN7-304-1214551|  25.67  12.178  36.658  31.600 1493.7878    81.1    7.13 04:35:45.69M
2018-11-07T13:04:47.670Z|I-OCEAN7-304-1214551|  25.61  12.178  36.687  31.628 1493.8220    81.2    7.14 04:35:50.75M
2018-11-07T13:04:52.730Z|I-OCEAN7-304-1214551|  25.61  12.179  36.708  31.648 1493.8468    81.2    7.14 04:35:55.81M
2018-11-07T13:04:57.791Z|I-OCEAN7-304-1214551|  25.69  12.179  36.735  31.673 1493.8787    81.1    7.13 04:36:00.87M