2018-11-07T13:02:01.479Z|I-OCEAN7-304-1214551|  25.60  12.176  36.670  31.613 1493.7960    83.8    7.37 04:33:04.55M
2018-11-07T13:02:06.534Z|I-OCEAN7-304-1214551|  25.52  12.176  36.547  31.495 1493.6549    85.0    7.48 04:33:09.61M
2018-11-07T13:02:11.599Z|I-OCEAN7-304-1214551|  25.52  12.176  36.510  31.460 1493.6129    85.6    7.54 04:33:14.67M
2018-11-07T13:02:16.654Z|I-OCEAN7-304-1214551|  25.65  12.176  36.447  31.400 1493.5435    85.6    7.53 04:33:19.73M
2018-11-07T13:02:21.714Z|I-OCEAN7-304-1214551|  25.57  12.176  36.468  31.420 1493.5662    84.8    7.47 04:33:24.79M
2018-11-07T13:02:26.780Z|I-OCEAN7-304-1214551|  25.57  12.176  36.490  31.441 1493.5908    83.3    7.33 04:33:29.85M
2018-11-07T13:02:31.835Z|I-OCEAN7-304-1214551|  25.66  12.176  36.489  31.440 1493.5923    82.7    7.28 04:33:34.91M
2018-11-07T13:02:36.900Z|I-OCEAN7-304-1214551|  25.61  12.177  36.561  31.508 1493.6736    81.8    7.19 04:33:39.97M
2018-11-07T13:02:41.955Z|I-OCEAN7-304-1214551|  25.56  12.177  36.550  31.498 1493.6606    81.9    7.21 04:33:45.05M
2018-11-07T13:02:47.015Z|I-OCEAN7-304-1214551|  25.61  12.177  36.510  31.459 1493.6154    82.3    7.25 04:33:50.10M
2018-11-07T13:02:52.071Z|I-OCEAN7-304-1214551|  25.64  12.177  36.503  31.453 1493.6080    81.6    7.18 04:33:55.16M
2018-11-07T13:02:57.136Z|I-OCEAN7-304-1214551|  25.60  12.177  36.502  31.451 1493.6063    81.7    7.19 04:34:00.22M