2018-11-07T12:59:04.386Z|I-OCEAN7-304-1214551|  25.50  12.175  36.528  31.478 1493.6304    82.8    7.29 04:30:07.46M
2018-11-07T12:59:09.447Z|I-OCEAN7-304-1214551|  25.55  12.175  36.562  31.511 1493.6705    82.5    7.26 04:30:12.52M
2018-11-07T12:59:14.502Z|I-OCEAN7-304-1214551|  25.55  12.175  36.572  31.521 1493.6820    80.8    7.11 04:30:17.58M
2018-11-07T12:59:19.567Z|I-OCEAN7-304-1214551|  25.55  12.175  36.574  31.522 1493.6836    79.3    6.98 04:30:22.63M
2018-11-07T12:59:24.627Z|I-OCEAN7-304-1214551|  25.62  12.175  36.575  31.523 1493.6866    79.3    6.97 04:30:27.69M
2018-11-07T12:59:29.687Z|I-OCEAN7-304-1214551|  25.58  12.175  36.590  31.537 1493.7031    79.4    6.99 04:30:32.75M
2018-11-07T12:59:34.748Z|I-OCEAN7-304-1214551|  25.48  12.176  36.591  31.538 1493.7037    80.6    7.09 04:30:37.81M
2018-11-07T12:59:39.808Z|I-OCEAN7-304-1214551|  25.55  12.176  36.531  31.480 1493.6366    81.2    7.14 04:30:42.87M
2018-11-07T12:59:44.863Z|I-OCEAN7-304-1214551|  25.58  12.176  36.591  31.538 1493.7057    79.4    6.99 04:30:47.93M
2018-11-07T12:59:49.923Z|I-OCEAN7-304-1214551|  25.56  12.176  36.591  31.538 1493.7056    78.4    6.90 04:30:53.00M
2018-11-07T12:59:54.984Z|I-OCEAN7-304-1214551|  25.61  12.176  36.591  31.538 1493.7073    78.9    6.94 04:30:58.07M