2018-11-07T12:57:03.212Z|I-OCEAN7-304-1214551|  25.50  12.175  36.533  31.483 1493.6349    81.4    7.16 04:28:06.28M
2018-11-07T12:57:08.272Z|I-OCEAN7-304-1214551|  25.44  12.175  36.533  31.483 1493.6353    81.8    7.20 04:28:11.34M
2018-11-07T12:57:13.332Z|I-OCEAN7-304-1214551|  25.51  12.175  36.504  31.455 1493.6047    82.3    7.25 04:28:16.40M
2018-11-07T12:57:18.392Z|I-OCEAN7-304-1214551|  25.42  12.175  36.494  31.445 1493.5908    83.8    7.38 04:28:21.46M
2018-11-07T12:57:23.452Z|I-OCEAN7-304-1214551|  25.57  12.175  36.568  31.516 1493.6782    84.2    7.41 04:28:26.52M
2018-11-07T12:57:28.513Z|I-OCEAN7-304-1214551|  25.51  12.175  36.407  31.362 1493.4937    84.0    7.40 04:28:31.58M
2018-11-07T12:57:33.573Z|I-OCEAN7-304-1214551|  25.50  12.176  36.481  31.432 1493.5780    82.7    7.28 04:28:36.63M
2018-11-07T12:57:38.368Z|I-OCEAN7-304-1214551|  25.50  12.176  36.487  31.438 1493.5848    81.8    7.20 04:28:41.69M
2018-11-07T12:57:43.433Z|I-OCEAN7-304-1214551|  25.47  12.176  36.537  31.486 1493.6425    81.1    7.14 04:28:46.50M
2018-11-07T12:57:48.493Z|I-OCEAN7-304-1214551|  25.54  12.176  36.463  31.415 1493.5597    80.4    7.07 04:28:51.56M
2018-11-07T12:57:53.554Z|I-OCEAN7-304-1214551|  25.54  12.176  36.540  31.488 1493.6473    81.3    7.15 04:28:56.62M
2018-11-07T12:57:58.614Z|I-OCEAN7-304-1214551|  25.43  12.176  36.502  31.452 1493.6033    83.5    7.35 04:29:01.68M