2018-11-07T12:55:01.777Z|I-OCEAN7-304-1214551|  25.61  12.173  36.402  31.359 1493.4845    83.1    7.32 04:26:04.83M
2018-11-07T12:55:06.837Z|I-OCEAN7-304-1214551|  25.61  12.173  36.458  31.412 1493.5480    82.5    7.26 04:26:09.89M
2018-11-07T12:55:11.897Z|I-OCEAN7-304-1214551|  25.51  12.173  36.458  31.413 1493.5471    82.0    7.22 04:26:14.95M
2018-11-07T12:55:16.957Z|I-OCEAN7-304-1214551|  25.49  12.173  36.517  31.469 1493.6134    82.2    7.23 04:26:20.03M
2018-11-07T12:55:22.018Z|I-OCEAN7-304-1214551|  25.51  12.173  36.527  31.479 1493.6243    82.0    7.22 04:26:25.09M
2018-11-07T12:55:27.078Z|I-OCEAN7-304-1214551|  25.49  12.173  36.528  31.480 1493.6249    81.1    7.13 04:26:30.14M
2018-11-07T12:55:32.138Z|I-OCEAN7-304-1214551|  25.49  12.173  36.497  31.450 1493.5905    80.1    7.05 04:26:35.20M
2018-11-07T12:55:37.198Z|I-OCEAN7-304-1214551|  25.44  12.173  36.437  31.393 1493.5211    80.6    7.10 04:26:40.26M
2018-11-07T12:55:42.304Z|I-OCEAN7-304-1214551|  25.51  12.173  36.476  31.430 1493.5669    81.4    7.16 04:26:45.32M
2018-11-07T12:55:47.319Z|I-OCEAN7-304-1214551|  25.42  12.173  36.276  31.238 1493.3380    82.5    7.28 04:26:50.43M
2018-11-07T12:55:52.374Z|I-OCEAN7-304-1214551|  25.49  12.173  36.381  31.339 1493.4586    83.5    7.35 04:26:55.44M
2018-11-07T12:55:57.439Z|I-OCEAN7-304-1214551|  25.49  12.174  36.520  31.471 1493.6174    82.4    7.25 04:27:00.50M