2018-11-07T12:53:00.342Z|I-OCEAN7-304-1214551|  25.46  12.173  36.518  31.470 1493.6146    84.3    7.42 04:24:03.40M
2018-11-07T12:53:05.407Z|I-OCEAN7-304-1214551|  25.47  12.173  36.528  31.479 1493.6252    82.9    7.30 04:24:08.46M
2018-11-07T12:53:10.467Z|I-OCEAN7-304-1214551|  25.35  12.173  36.343  31.302 1493.4131    83.3    7.34 04:24:13.52M
2018-11-07T12:53:15.528Z|I-OCEAN7-304-1214551|  25.46  12.173  36.551  31.502 1493.6527    82.6    7.27 04:24:18.58M
2018-11-07T12:53:20.583Z|I-OCEAN7-304-1214551|  25.43  12.173  36.583  31.532 1493.6880    82.2    7.24 04:24:23.64M
2018-11-07T12:53:25.643Z|I-OCEAN7-304-1214551|  25.38  12.173  36.573  31.523 1493.6755    82.6    7.27 04:24:28.70M
2018-11-07T12:53:30.698Z|I-OCEAN7-304-1214551|  25.38  12.173  36.555  31.505 1493.6559    81.7    7.19 04:24:33.75M
2018-11-07T12:53:35.763Z|I-OCEAN7-304-1214551|  25.39  12.174  36.553  31.504 1493.6552    81.0    7.13 04:24:38.81M
2018-11-07T12:53:40.824Z|I-OCEAN7-304-1214551|  25.40  12.174  36.501  31.453 1493.5959    81.6    7.18 04:24:43.87M
2018-11-07T12:53:45.879Z|I-OCEAN7-304-1214551|  25.36  12.174  36.491  31.443 1493.5850    81.5    7.18 04:24:48.93M
2018-11-07T12:53:50.944Z|I-OCEAN7-304-1214551|  25.44  12.174  36.511  31.462 1493.6085    81.7    7.19 04:24:54.01M
2018-11-07T12:53:55.999Z|I-OCEAN7-304-1214551|  25.44  12.174  36.487  31.440 1493.5819    80.7    7.10 04:24:59.07M