2018-11-07T12:51:03.972Z|I-OCEAN7-304-1214551|  25.47  12.174  36.575  31.525 1493.6809    82.4    7.25 04:22:07.03M
2018-11-07T12:51:09.033Z|I-OCEAN7-304-1214551|  25.32  12.174  36.342  31.302 1493.4127    84.4    7.44 04:22:12.09M
2018-11-07T12:51:14.093Z|I-OCEAN7-304-1214551|  25.46  12.173  36.662  31.608 1493.7783    84.7    7.45 04:22:17.15M
2018-11-07T12:51:19.153Z|I-OCEAN7-304-1214551|  25.35  12.173  36.654  31.601 1493.7676    85.0    7.48 04:22:22.21M
2018-11-07T12:51:24.213Z|I-OCEAN7-304-1214551|  25.39  12.173  36.658  31.604 1493.7722    84.9    7.47 04:22:27.27M
2018-11-07T12:51:29.268Z|I-OCEAN7-304-1214551|  25.35  12.173  36.688  31.633 1493.8065    83.1    7.31 04:22:32.33M
2018-11-07T12:51:34.328Z|I-OCEAN7-304-1214551|  25.40  12.173  36.657  31.604 1493.7726    83.5    7.34 04:22:37.38M
2018-11-07T12:51:39.389Z|I-OCEAN7-304-1214551|  25.39  12.173  36.526  31.478 1493.6228    84.5    7.44 04:22:42.44M
2018-11-07T12:51:44.449Z|I-OCEAN7-304-1214551|  25.45  12.174  36.532  31.483 1493.6313    85.0    7.48 04:22:47.50M
2018-11-07T12:51:49.509Z|I-OCEAN7-304-1214551|  25.40  12.174  36.464  31.418 1493.5529    83.6    7.36 04:22:52.56M
2018-11-07T12:51:54.569Z|I-OCEAN7-304-1214551|  25.36  12.173  36.647  31.594 1493.7611    82.0    7.22 04:22:57.62M
2018-11-07T12:51:59.630Z|I-OCEAN7-304-1214551|  25.33  12.173  36.655  31.601 1493.7694    81.7    7.18 04:23:02.68M