2018-11-07T12:49:03.058Z|I-OCEAN7-304-1214551|  25.34  12.173  36.473  31.427 1493.5597    82.0    7.22 04:20:06.11M
2018-11-07T12:49:08.118Z|I-OCEAN7-304-1214551|  25.39  12.173  36.367  31.326 1493.4397    83.5    7.35 04:20:11.17M
2018-11-07T12:49:13.178Z|I-OCEAN7-304-1214551|  25.42  12.173  36.441  31.397 1493.5245    83.2    7.32 04:20:16.23M
2018-11-07T12:49:18.238Z|I-OCEAN7-304-1214551|  25.37  12.172  36.495  31.449 1493.5845    81.3    7.16 04:20:21.29M
2018-11-07T12:49:23.298Z|I-OCEAN7-304-1214551|  25.35  12.172  36.530  31.482 1493.6238    80.3    7.07 04:20:26.35M
2018-11-07T12:49:28.359Z|I-OCEAN7-304-1214551|  25.32  12.172  36.553  31.504 1493.6495    79.7    7.01 04:20:31.40M
2018-11-07T12:49:33.419Z|I-OCEAN7-304-1214551|  25.35  12.173  36.531  31.483 1493.6254    79.2    6.97 04:20:36.46M
2018-11-07T12:49:38.474Z|I-OCEAN7-304-1214551|  25.32  12.173  36.506  31.459 1493.5974    80.5    7.08 04:20:41.52M
2018-11-07T12:49:43.539Z|I-OCEAN7-304-1214551|  25.43  12.173  36.516  31.469 1493.6112    81.6    7.18 04:20:46.58M
2018-11-07T12:49:48.594Z|I-OCEAN7-304-1214551|  25.41  12.173  36.466  31.421 1493.5542    80.7    7.10 04:20:51.64M
2018-11-07T12:49:53.395Z|I-OCEAN7-304-1214551|  25.40  12.173  36.467  31.422 1493.5546    80.0    7.04 04:20:56.70M
2018-11-07T12:49:58.455Z|I-OCEAN7-304-1214551|  25.38  12.173  36.468  31.422 1493.5554    80.0    7.04 04:21:01.50M