2018-11-07T12:46:01.166Z|I-OCEAN7-304-1214551|  25.34  12.173  36.539  31.490 1493.6364    82.7    7.28 04:17:04.21M
2018-11-07T12:46:06.227Z|I-OCEAN7-304-1214551|  25.34  12.173  36.589  31.538 1493.6925    81.5    7.17 04:17:09.27M
2018-11-07T12:46:11.292Z|I-OCEAN7-304-1214551|  25.25  12.173  36.483  31.437 1493.5695    81.9    7.21 04:17:14.33M
2018-11-07T12:46:16.347Z|I-OCEAN7-304-1214551|  25.42  12.173  36.540  31.492 1493.6376    83.3    7.33 04:17:19.39M
2018-11-07T12:46:21.407Z|I-OCEAN7-304-1214551|  25.34  12.172  36.540  31.492 1493.6346    83.6    7.36 04:17:24.44M
2018-11-07T12:46:26.467Z|I-OCEAN7-304-1214551|  25.34  12.172  36.539  31.492 1493.6340    82.5    7.27 04:17:29.50M
2018-11-07T12:46:31.527Z|I-OCEAN7-304-1214551|  25.41  12.172  36.540  31.492 1493.6362    81.5    7.17 04:17:34.56M
2018-11-07T12:46:36.583Z|I-OCEAN7-304-1214551|  25.34  12.172  36.549  31.501 1493.6458    81.4    7.17 04:17:39.62M
2018-11-07T12:46:41.648Z|I-OCEAN7-304-1214551|  25.29  12.172  36.550  31.502 1493.6456    81.8    7.20 04:17:44.68M
2018-11-07T12:46:46.703Z|I-OCEAN7-304-1214551|  25.38  12.172  36.550  31.502 1493.6477    81.9    7.20 04:17:49.74M
2018-11-07T12:46:51.768Z|I-OCEAN7-304-1214551|  25.28  12.172  36.370  31.329 1493.4398    83.4    7.34 04:17:54.80M
2018-11-07T12:46:56.823Z|I-OCEAN7-304-1214551|  25.30  12.172  36.470  31.425 1493.5548    83.3    7.33 04:17:59.86M