2018-11-07T12:44:04.798Z|I-OCEAN7-304-1214551|  25.22  12.172  36.519  31.472 1493.6091    86.1    7.58 04:15:07.82M
2018-11-07T12:44:09.853Z|I-OCEAN7-304-1214551|  25.29  12.172  36.600  31.549 1493.7021    85.4    7.52 04:15:12.88M
2018-11-07T12:44:14.918Z|I-OCEAN7-304-1214551|  25.32  12.172  36.638  31.586 1493.7462    83.3    7.33 04:15:17.94M
2018-11-07T12:44:19.973Z|I-OCEAN7-304-1214551|  25.29  12.172  36.658  31.606 1493.7684    82.6    7.27 04:15:23.02M
2018-11-07T12:44:25.033Z|I-OCEAN7-304-1214551|  25.26  12.172  36.659  31.606 1493.7683    82.1    7.22 04:15:28.07M
2018-11-07T12:44:30.094Z|I-OCEAN7-304-1214551|  25.35  12.172  36.672  31.619 1493.7850    82.3    7.24 04:15:33.13M
2018-11-07T12:44:35.154Z|I-OCEAN7-304-1214551|  25.20  12.172  36.379  31.338 1493.4485    84.0    7.40 04:15:38.19M
2018-11-07T12:44:40.214Z|I-OCEAN7-304-1214551|  25.30  12.172  36.520  31.473 1493.6100    84.8    7.46 04:15:43.25M
2018-11-07T12:44:45.274Z|I-OCEAN7-304-1214551|  25.28  12.172  36.543  31.495 1493.6359    83.4    7.34 04:15:48.31M
2018-11-07T12:44:50.334Z|I-OCEAN7-304-1214551|  25.24  12.172  36.581  31.532 1493.6797    83.0    7.31 04:15:53.37M
2018-11-07T12:44:55.389Z|I-OCEAN7-304-1214551|  25.33  12.172  36.976  31.910 1494.1332    83.1    7.29 04:15:58.43M