2018-11-07T12:42:03.364Z|I-OCEAN7-304-1214551|  25.28  12.172  36.474  31.429 1493.5597    84.2    7.41 04:13:06.39M
2018-11-07T12:42:08.424Z|I-OCEAN7-304-1214551|  25.21  12.172  36.408  31.366 1493.4810    84.4    7.43 04:13:11.45M
2018-11-07T12:42:13.484Z|I-OCEAN7-304-1214551|  25.21  12.171  36.461  31.417 1493.5413    83.4    7.34 04:13:16.50M
2018-11-07T12:42:18.544Z|I-OCEAN7-304-1214551|  25.32  12.172  36.569  31.520 1493.6659    83.8    7.37 04:13:21.57M
2018-11-07T12:42:23.605Z|I-OCEAN7-304-1214551|  25.23  12.172  36.400  31.359 1493.4725    84.0    7.40 04:13:26.62M
2018-11-07T12:42:28.660Z|I-OCEAN7-304-1214551|  25.20  12.172  36.499  31.453 1493.5844    84.5    7.44 04:13:31.68M
2018-11-07T12:42:33.720Z|I-OCEAN7-304-1214551|  25.30  12.172  36.536  31.488 1493.6281    84.8    7.47 04:13:36.74M
2018-11-07T12:42:38.780Z|I-OCEAN7-304-1214551|  25.14  12.172  36.619  31.568 1493.7207    85.7    7.54 04:13:41.80M
2018-11-07T12:42:43.845Z|I-OCEAN7-304-1214551|  25.31  12.171  36.703  31.649 1493.8192    84.8    7.46 04:13:46.86M
2018-11-07T12:42:48.900Z|I-OCEAN7-304-1214551|  25.20  12.172  36.603  31.553 1493.7029    84.9    7.47 04:13:51.92M
2018-11-07T12:42:53.961Z|I-OCEAN7-304-1214551|  25.27  12.172  36.638  31.587 1493.7448    83.9    7.38 04:13:57.00M
2018-11-07T12:42:59.021Z|I-OCEAN7-304-1214551|  25.30  12.172  36.637  31.586 1493.7445    82.1    7.23 04:14:02.05M