2018-11-07T12:40:02.190Z|I-OCEAN7-304-1214551|  25.17  12.174  36.419  31.375 1493.4980    82.8    7.29 04:11:05.21M
2018-11-07T12:40:07.250Z|I-OCEAN7-304-1214551|  25.25  12.174  36.487  31.440 1493.5765    83.3    7.33 04:11:10.27M
2018-11-07T12:40:12.305Z|I-OCEAN7-304-1214551|  25.18  12.174  36.546  31.496 1493.6423    84.0    7.39 04:11:15.33M
2018-11-07T12:40:17.371Z|I-OCEAN7-304-1214551|  25.18  12.174  36.546  31.497 1493.6427    82.6    7.27 04:11:20.39M
2018-11-07T12:40:22.431Z|I-OCEAN7-304-1214551|  25.28  12.173  36.512  31.465 1493.6049    82.2    7.24 04:11:25.45M
2018-11-07T12:40:27.491Z|I-OCEAN7-304-1214551|  25.18  12.173  36.422  31.378 1493.4993    82.5    7.27 04:11:30.51M
2018-11-07T12:40:32.286Z|I-OCEAN7-304-1214551|  25.25  12.173  36.422  31.379 1493.5005    82.2    7.24 04:11:35.57M
2018-11-07T12:40:37.346Z|I-OCEAN7-304-1214551|  25.21  12.173  36.423  31.380 1493.5000    81.8    7.21 04:11:40.37M
2018-11-07T12:40:42.406Z|I-OCEAN7-304-1214551|  25.21  12.172  36.466  31.421 1493.5494    81.0    7.13 04:11:45.43M
2018-11-07T12:40:47.472Z|I-OCEAN7-304-1214551|  25.21  12.173  36.467  31.421 1493.5500    80.0    7.04 04:11:50.48M
2018-11-07T12:40:52.527Z|I-OCEAN7-304-1214551|  25.19  12.173  36.497  31.450 1493.5841    78.9    6.95 04:11:55.55M
2018-11-07T12:40:57.587Z|I-OCEAN7-304-1214551|  25.17  12.173  36.518  31.471 1493.6084    78.9    6.94 04:12:00.61M