2018-11-07T12:38:00.756Z|I-OCEAN7-304-1214551|  25.11  12.173  36.885  31.823 1494.0273    83.1    7.30 04:09:03.76M
2018-11-07T12:38:05.817Z|I-OCEAN7-304-1214551|  25.16  12.172  36.848  31.787 1493.9845    84.1    7.39 04:09:08.82M
2018-11-07T12:38:10.877Z|I-OCEAN7-304-1214551|  25.13  12.172  36.873  31.811 1494.0127    83.6    7.35 04:09:13.88M
2018-11-07T12:38:15.937Z|I-OCEAN7-304-1214551|  25.11  12.173  36.796  31.737 1493.9244    82.9    7.29 04:09:18.94M
2018-11-07T12:38:20.997Z|I-OCEAN7-304-1214551|  25.17  12.173  36.743  31.686 1493.8649    81.8    7.19 04:09:24.02M
2018-11-07T12:38:26.057Z|I-OCEAN7-304-1214551|  25.13  12.173  36.684  31.629 1493.7970    81.7    7.18 04:09:29.08M
2018-11-07T12:38:31.117Z|I-OCEAN7-304-1214551|  25.13  12.173  36.662  31.609 1493.7723    81.4    7.16 04:09:34.13M
2018-11-07T12:38:36.172Z|I-OCEAN7-304-1214551|  25.16  12.173  36.631  31.578 1493.7378    80.4    7.07 04:09:39.19M
2018-11-07T12:38:41.233Z|I-OCEAN7-304-1214551|  25.14  12.173  36.630  31.578 1493.7378    79.4    6.98 04:09:44.25M
2018-11-07T12:38:46.293Z|I-OCEAN7-304-1214551|  25.20  12.172  36.631  31.580 1493.7352    80.3    7.06 04:09:49.31M
2018-11-07T12:38:51.358Z|I-OCEAN7-304-1214551|  25.20  12.172  36.626  31.575 1493.7296    81.0    7.12 04:09:54.37M
2018-11-07T12:38:56.413Z|I-OCEAN7-304-1214551|  25.16  12.171  36.585  31.536 1493.6818    82.0    7.21 04:09:59.43M