2018-11-07T12:36:04.388Z|I-OCEAN7-304-1214551|  25.06  12.174  36.549  31.500 1493.6450    84.2    7.41 04:07:07.39M
2018-11-07T12:36:09.443Z|I-OCEAN7-304-1214551|  25.18  12.173  36.575  31.524 1493.6750    84.3    7.42 04:07:12.45M
2018-11-07T12:36:14.508Z|I-OCEAN7-304-1214551|  25.18  12.173  36.529  31.481 1493.6218    82.6    7.27 04:07:17.51M
2018-11-07T12:36:19.563Z|I-OCEAN7-304-1214551|  25.06  12.173  36.416  31.373 1493.4899    82.4    7.26 04:07:22.57M
2018-11-07T12:36:24.623Z|I-OCEAN7-304-1214551|  25.20  12.172  36.503  31.457 1493.5912    83.3    7.33 04:07:27.63M
2018-11-07T12:36:29.684Z|I-OCEAN7-304-1214551|  25.10  12.172  36.408  31.365 1493.4795    84.3    7.43 04:07:32.69M
2018-11-07T12:36:34.744Z|I-OCEAN7-304-1214551|  25.13  12.172  36.497  31.451 1493.5817    82.6    7.27 04:07:37.74M
2018-11-07T12:36:39.804Z|I-OCEAN7-304-1214551|  25.13  12.172  36.538  31.491 1493.6278    81.2    7.15 04:07:42.80M
2018-11-07T12:36:44.859Z|I-OCEAN7-304-1214551|  25.18  12.172  36.562  31.514 1493.6561    80.6    7.09 04:07:47.86M
2018-11-07T12:36:49.919Z|I-OCEAN7-304-1214551|  25.15  12.172  36.562  31.514 1493.6563    80.5    7.08 04:07:52.92M
2018-11-07T12:36:54.984Z|I-OCEAN7-304-1214551|  25.21  12.172  36.569  31.520 1493.6646    81.3    7.15 04:07:58.00M