2018-11-07T12:33:02.497Z|I-OCEAN7-304-1214551|  25.06  12.173  36.574  31.524 1493.6718    82.2    7.23 04:04:05.49M
2018-11-07T12:33:07.552Z|I-OCEAN7-304-1214551|  25.11  12.173  36.583  31.532 1493.6826    83.0    7.30 04:04:10.55M
2018-11-07T12:33:12.612Z|I-OCEAN7-304-1214551|  25.08  12.173  36.599  31.548 1493.7013    81.9    7.21 04:04:15.61M
2018-11-07T12:33:17.673Z|I-OCEAN7-304-1214551|  25.00  12.174  36.601  31.549 1493.7025    81.0    7.12 04:04:20.67M
2018-11-07T12:33:22.733Z|I-OCEAN7-304-1214551|  25.13  12.174  36.607  31.555 1493.7115    82.2    7.23 04:04:25.73M
2018-11-07T12:33:27.793Z|I-OCEAN7-304-1214551|  25.04  12.173  36.382  31.340 1493.4529    84.0    7.40 04:04:30.79M
2018-11-07T12:33:32.853Z|I-OCEAN7-304-1214551|  25.12  12.173  36.495  31.448 1493.5826    84.8    7.47 04:04:35.84M
2018-11-07T12:33:37.913Z|I-OCEAN7-304-1214551|  25.10  12.173  36.495  31.448 1493.5823    84.8    7.47 04:04:40.90M
2018-11-07T12:33:42.973Z|I-OCEAN7-304-1214551|  25.09  12.174  36.548  31.498 1493.6429    83.8    7.37 04:04:45.96M
2018-11-07T12:33:48.034Z|I-OCEAN7-304-1214551|  25.12  12.174  36.557  31.507 1493.6541    82.9    7.30 04:04:51.04M
2018-11-07T12:33:53.094Z|I-OCEAN7-304-1214551|  25.16  12.174  36.586  31.535 1493.6890    82.4    7.25 04:04:56.10M
2018-11-07T12:33:58.149Z|I-OCEAN7-304-1214551|  25.07  12.174  36.440  31.396 1493.5206    83.2    7.33 04:05:01.16M