2018-11-07T12:31:01.064Z|I-OCEAN7-304-1214551|  25.04  12.172  36.517  31.471 1493.6035    81.2    7.14 04:02:04.06M
2018-11-07T12:31:06.119Z|I-OCEAN7-304-1214551|  25.07  12.172  36.519  31.472 1493.6055    81.1    7.14 04:02:09.12M
2018-11-07T12:31:11.180Z|I-OCEAN7-304-1214551|  25.07  12.172  36.521  31.474 1493.6079    81.4    7.16 04:02:14.18M
2018-11-07T12:31:16.244Z|I-OCEAN7-304-1214551|  25.04  12.172  36.523  31.476 1493.6101    80.9    7.12 04:02:19.24M
2018-11-07T12:31:21.304Z|I-OCEAN7-304-1214551|  25.07  12.172  36.533  31.486 1493.6219    81.1    7.14 04:02:24.29M
2018-11-07T12:31:26.364Z|I-OCEAN7-304-1214551|  25.10  12.172  36.534  31.487 1493.6235    83.1    7.32 04:02:29.35M
2018-11-07T12:31:31.424Z|I-OCEAN7-304-1214551|  24.97  12.172  36.569  31.520 1493.6608    84.8    7.46 04:02:34.42M
2018-11-07T12:31:36.485Z|I-OCEAN7-304-1214551|  25.14  12.172  36.619  31.568 1493.7207    84.6    7.44 04:02:39.47M
2018-11-07T12:31:41.541Z|I-OCEAN7-304-1214551|  25.13  12.172  36.497  31.452 1493.5823    84.1    7.41 04:02:44.53M
2018-11-07T12:31:46.605Z|I-OCEAN7-304-1214551|  25.05  12.172  36.492  31.446 1493.5753    83.5    7.35 04:02:49.59M
2018-11-07T12:31:51.660Z|I-OCEAN7-304-1214551|  25.11  12.172  36.497  31.451 1493.5818    82.6    7.27 04:02:54.65M
2018-11-07T12:31:56.720Z|I-OCEAN7-304-1214551|  25.11  12.172  36.532  31.484 1493.6212    82.0    7.22 04:02:59.71M