2018-11-07T12:29:04.685Z|I-OCEAN7-304-1214551|  25.01  12.172  36.565  31.516 1493.6581    80.1    7.05 04:00:07.67M
2018-11-07T12:29:09.750Z|I-OCEAN7-304-1214551|  25.07  12.172  36.565  31.516 1493.6589    80.0    7.04 04:00:12.73M
2018-11-07T12:29:14.805Z|I-OCEAN7-304-1214551|  25.05  12.172  36.586  31.537 1493.6824    80.4    7.08 04:00:17.79M
2018-11-07T12:29:19.865Z|I-OCEAN7-304-1214551|  25.06  12.172  36.586  31.537 1493.6816    79.9    7.03 04:00:22.84M
2018-11-07T12:29:24.926Z|I-OCEAN7-304-1214551|  25.06  12.171  36.587  31.538 1493.6820    79.8    7.02 04:00:27.90M
2018-11-07T12:29:29.991Z|I-OCEAN7-304-1214551|  25.06  12.172  36.585  31.536 1493.6804    79.8    7.02 04:00:32.96M
2018-11-07T12:29:35.046Z|I-OCEAN7-304-1214551|  24.98  12.172  36.512  31.466 1493.5958    80.8    7.11 04:00:38.04M
2018-11-07T12:29:40.106Z|I-OCEAN7-304-1214551|  25.06  12.172  36.562  31.514 1493.6541    81.6    7.18 04:00:43.10M
2018-11-07T12:29:45.166Z|I-OCEAN7-304-1214551|  25.11  12.172  36.562  31.514 1493.6547    81.3    7.15 04:00:48.16M
2018-11-07T12:29:50.226Z|I-OCEAN7-304-1214551|  25.04  12.172  36.555  31.507 1493.6462    80.8    7.11 04:00:53.22M
2018-11-07T12:29:55.286Z|I-OCEAN7-304-1214551|  25.08  12.172  36.570  31.522 1493.6641    80.0    7.04 04:00:58.28M