2018-11-07T12:27:03.257Z|I-OCEAN7-304-1214551|  25.00  12.173  36.577  31.527 1493.6727    78.3    6.89 03:58:06.24M
2018-11-07T12:27:08.321Z|I-OCEAN7-304-1214551|  25.02  12.173  36.578  31.528 1493.6750    77.9    6.86 03:58:11.30M
2018-11-07T12:27:13.377Z|I-OCEAN7-304-1214551|  24.95  12.173  36.545  31.496 1493.6372    77.3    6.80 03:58:16.36M
2018-11-07T12:27:18.432Z|I-OCEAN7-304-1214551|  25.06  12.174  36.535  31.486 1493.6277    78.7    6.92 03:58:21.41M
2018-11-07T12:27:23.503Z|I-OCEAN7-304-1214551|  25.01  12.174  36.533  31.484 1493.6255    79.3    6.98 03:58:26.47M
2018-11-07T12:27:28.557Z|I-OCEAN7-304-1214551|  24.97  12.173  36.434  31.389 1493.5110    80.5    7.09 03:58:31.53M
2018-11-07T12:27:33.623Z|I-OCEAN7-304-1214551|  25.03  12.174  36.484  31.437 1493.5692    82.6    7.28 03:58:36.59M
2018-11-07T12:27:38.672Z|I-OCEAN7-304-1214551|  24.99  12.174  36.529  31.481 1493.6204    83.6    7.36 03:58:41.65M
2018-11-07T12:27:43.743Z|I-OCEAN7-304-1214551|  24.99  12.173  36.530  31.482 1493.6210    82.5    7.26 03:58:46.71M
2018-11-07T12:27:48.793Z|I-OCEAN7-304-1214551|  25.03  12.173  36.542  31.493 1493.6354    82.4    7.25 03:58:51.77M
2018-11-07T12:27:53.853Z|I-OCEAN7-304-1214551|  24.91  12.173  36.546  31.497 1493.6378    81.6    7.18 03:58:56.83M
2018-11-07T12:27:58.913Z|I-OCEAN7-304-1214551|  24.98  12.173  36.545  31.496 1493.6381    82.8    7.28 03:59:01.89M