2018-11-07T12:25:02.348Z|I-OCEAN7-304-1214551|  24.93  12.175  36.558  31.507 1493.6563    80.1    7.05 03:56:05.32M
2018-11-07T12:25:07.408Z|I-OCEAN7-304-1214551|  25.03  12.176  36.465  31.417 1493.5527    80.0    7.04 03:56:10.38M
2018-11-07T12:25:12.465Z|I-OCEAN7-304-1214551|  24.95  12.176  36.475  31.427 1493.5632    80.6    7.09 03:56:15.44M
2018-11-07T12:25:17.528Z|I-OCEAN7-304-1214551|  25.05  12.176  36.524  31.474 1493.6205    81.8    7.20 03:56:20.50M
2018-11-07T12:25:22.585Z|I-OCEAN7-304-1214551|  25.00  12.175  36.550  31.499 1493.6487    81.9    7.21 03:56:25.55M
2018-11-07T12:25:27.648Z|I-OCEAN7-304-1214551|  24.96  12.175  36.550  31.500 1493.6475    82.0    7.22 03:56:30.61M
2018-11-07T12:25:32.705Z|I-OCEAN7-304-1214551|  24.96  12.175  36.596  31.544 1493.6985    82.1    7.22 03:56:35.67M
2018-11-07T12:25:37.504Z|I-OCEAN7-304-1214551|  25.01  12.174  36.596  31.544 1493.6989    81.2    7.14 03:56:40.73M
2018-11-07T12:25:42.564Z|I-OCEAN7-304-1214551|  25.01  12.174  36.597  31.545 1493.6996    81.5    7.17 03:56:45.53M
2018-11-07T12:25:47.623Z|I-OCEAN7-304-1214551|  24.94  12.172  36.597  31.547 1493.6946    81.2    7.15 03:56:50.59M
2018-11-07T12:25:52.679Z|I-OCEAN7-304-1214551|  25.04  12.172  36.599  31.548 1493.6969    80.7    7.10 03:56:55.65M
2018-11-07T12:25:57.743Z|I-OCEAN7-304-1214551|  25.00  12.172  36.597  31.547 1493.6945    80.4    7.08 03:57:00.71M