2018-11-07T12:20:04.084Z|I-OCEAN7-304-1214551|  24.85  12.172  36.701  31.647 1493.8113    80.0    7.03 03:51:07.05M
2018-11-07T12:20:09.148Z|I-OCEAN7-304-1214551|  24.97  12.172  36.693  31.638 1493.8032    81.9    7.20 03:51:12.10M
2018-11-07T12:20:14.204Z|I-OCEAN7-304-1214551|  24.87  12.172  36.692  31.637 1493.8013    84.5    7.43 03:51:17.17M
2018-11-07T12:20:19.268Z|I-OCEAN7-304-1214551|  24.93  12.173  36.693  31.639 1493.8048    83.5    7.34 03:51:22.22M
2018-11-07T12:20:24.325Z|I-OCEAN7-304-1214551|  24.90  12.173  36.678  31.624 1493.7881    82.9    7.29 03:51:27.28M
2018-11-07T12:20:29.380Z|I-OCEAN7-304-1214551|  24.88  12.174  36.654  31.600 1493.7610    82.6    7.27 03:51:32.34M
2018-11-07T12:20:34.445Z|I-OCEAN7-304-1214551|  24.96  12.174  36.653  31.600 1493.7623    81.9    7.20 03:51:37.40M
2018-11-07T12:20:39.508Z|I-OCEAN7-304-1214551|  24.86  12.174  36.532  31.484 1493.6227    82.5    7.26 03:51:42.46M
2018-11-07T12:20:44.560Z|I-OCEAN7-304-1214551|  24.94  12.174  36.558  31.508 1493.6531    82.8    7.29 03:51:47.52M
2018-11-07T12:20:49.620Z|I-OCEAN7-304-1214551|  24.94  12.174  36.583  31.532 1493.6826    81.5    7.17 03:51:52.58M
2018-11-07T12:20:54.675Z|I-OCEAN7-304-1214551|  24.94  12.174  36.583  31.532 1493.6827    81.1    7.14 03:51:57.63M
2018-11-07T12:20:59.736Z|I-OCEAN7-304-1214551|  24.94  12.175  36.583  31.532 1493.6837    81.1    7.14 03:52:02.69M