2018-11-07T12:18:02.915Z|I-OCEAN7-304-1214551|  24.82  12.173  36.623  31.571 1493.7244    85.9    7.56 03:49:05.85M
2018-11-07T12:18:07.971Z|I-OCEAN7-304-1214551|  24.85  12.173  36.672  31.618 1493.7803    84.4    7.42 03:49:10.91M
2018-11-07T12:18:13.031Z|I-OCEAN7-304-1214551|  24.85  12.173  36.672  31.618 1493.7809    82.4    7.24 03:49:15.97M
2018-11-07T12:18:18.091Z|I-OCEAN7-304-1214551|  24.84  12.173  36.645  31.592 1493.7493    81.8    7.20 03:49:21.05M
2018-11-07T12:18:23.151Z|I-OCEAN7-304-1214551|  24.89  12.173  36.604  31.553 1493.7035    81.5    7.17 03:49:26.11M
2018-11-07T12:18:28.211Z|I-OCEAN7-304-1214551|  24.82  12.173  36.473  31.427 1493.5531    81.9    7.21 03:49:31.17M
2018-11-07T12:18:33.266Z|I-OCEAN7-304-1214551|  24.90  12.173  36.541  31.492 1493.6317    82.8    7.29 03:49:36.23M
2018-11-07T12:18:38.332Z|I-OCEAN7-304-1214551|  24.89  12.173  36.540  31.492 1493.6306    82.9    7.30 03:49:41.28M
2018-11-07T12:18:43.389Z|I-OCEAN7-304-1214551|  24.85  12.173  36.530  31.482 1493.6184    82.7    7.28 03:49:46.34M
2018-11-07T12:18:48.452Z|I-OCEAN7-304-1214551|  24.86  12.173  36.544  31.495 1493.6344    81.7    7.19 03:49:51.40M
2018-11-07T12:18:53.252Z|I-OCEAN7-304-1214551|  24.92  12.173  36.550  31.501 1493.6422    80.8    7.11 03:49:56.46M
2018-11-07T12:18:58.309Z|I-OCEAN7-304-1214551|  24.84  12.173  36.549  31.500 1493.6395    81.2    7.15 03:50:01.26M