2018-11-07T12:16:01.737Z|I-OCEAN7-304-1214551|  24.86  12.172  36.788  31.730 1493.9110    80.9    7.11 03:47:04.68M
2018-11-07T12:16:06.797Z|I-OCEAN7-304-1214551|  24.86  12.172  36.755  31.698 1493.8732    81.9    7.20 03:47:09.73M
2018-11-07T12:16:11.857Z|I-OCEAN7-304-1214551|  24.84  12.172  36.716  31.661 1493.8280    81.7    7.19 03:47:14.80M
2018-11-07T12:16:16.918Z|I-OCEAN7-304-1214551|  24.77  12.172  36.670  31.617 1493.7739    81.4    7.16 03:47:19.85M
2018-11-07T12:16:21.978Z|I-OCEAN7-304-1214551|  24.82  12.172  36.676  31.623 1493.7821    82.1    7.22 03:47:24.91M
2018-11-07T12:16:27.038Z|I-OCEAN7-304-1214551|  24.85  12.172  36.674  31.621 1493.7800    81.1    7.13 03:47:29.97M
2018-11-07T12:16:32.098Z|I-OCEAN7-304-1214551|  24.81  12.172  36.608  31.557 1493.7040    81.0    7.13 03:47:35.05M
2018-11-07T12:16:37.158Z|I-OCEAN7-304-1214551|  24.84  12.172  36.602  31.552 1493.6979    80.9    7.12 03:47:40.11M
2018-11-07T12:16:42.213Z|I-OCEAN7-304-1214551|  24.87  12.172  36.602  31.551 1493.6982    80.1    7.05 03:47:45.17M
2018-11-07T12:16:47.278Z|I-OCEAN7-304-1214551|  24.80  12.173  36.601  31.550 1493.6968    81.2    7.14 03:47:50.22M
2018-11-07T12:16:52.333Z|I-OCEAN7-304-1214551|  24.85  12.173  36.617  31.565 1493.7164    82.5    7.26 03:47:55.29M
2018-11-07T12:16:57.394Z|I-OCEAN7-304-1214551|  24.85  12.173  36.610  31.558 1493.7080    82.1    7.22 03:48:00.34M