2018-11-07T12:14:00.564Z|I-OCEAN7-304-1214551|  24.80  12.173  36.531  31.483 1493.6177    81.1    7.14 03:45:03.50M
2018-11-07T12:14:05.632Z|I-OCEAN7-304-1214551|  24.76  12.173  36.531  31.484 1493.6173    81.7    7.19 03:45:08.56M
2018-11-07T12:14:10.694Z|I-OCEAN7-304-1214551|  24.85  12.173  36.569  31.519 1493.6613    82.2    7.23 03:45:13.62M
2018-11-07T12:14:15.484Z|I-OCEAN7-304-1214551|  24.82  12.173  36.523  31.476 1493.6089    83.4    7.34 03:45:18.68M
2018-11-07T12:14:20.544Z|I-OCEAN7-304-1214551|  24.76  12.173  36.524  31.476 1493.6088    84.1    7.41 03:45:23.48M
2018-11-07T12:14:25.604Z|I-OCEAN7-304-1214551|  24.76  12.173  36.525  31.477 1493.6108    83.1    7.31 03:45:28.54M
2018-11-07T12:14:30.664Z|I-OCEAN7-304-1214551|  24.82  12.173  36.578  31.528 1493.6716    82.1    7.23 03:45:33.60M
2018-11-07T12:14:35.725Z|I-OCEAN7-304-1214551|  24.82  12.173  36.578  31.528 1493.6711    81.6    7.18 03:45:38.66M
2018-11-07T12:14:40.785Z|I-OCEAN7-304-1214551|  24.85  12.173  36.553  31.505 1493.6434    80.9    7.12 03:45:43.72M
2018-11-07T12:14:45.845Z|I-OCEAN7-304-1214551|  24.86  12.172  36.554  31.505 1493.6431    81.3    7.15 03:45:48.77M
2018-11-07T12:14:50.900Z|I-OCEAN7-304-1214551|  24.89  12.172  36.555  31.507 1493.6437    81.2    7.14 03:45:53.83M
2018-11-07T12:14:55.960Z|I-OCEAN7-304-1214551|  24.83  12.172  36.596  31.546 1493.6896    80.2    7.06 03:45:58.89M