2018-11-07T12:12:04.455Z|I-OCEAN7-304-1214551|  24.75  12.173  36.429  31.386 1493.5002    83.5    7.35 03:43:07.39M
2018-11-07T12:12:09.516Z|I-OCEAN7-304-1214551|  24.76  12.172  36.421  31.378 1493.4901    82.1    7.23 03:43:12.44M
2018-11-07T12:12:14.576Z|I-OCEAN7-304-1214551|  24.74  12.172  36.437  31.394 1493.5083    81.0    7.13 03:43:17.50M
2018-11-07T12:12:19.636Z|I-OCEAN7-304-1214551|  24.83  12.172  36.488  31.442 1493.5667    82.5    7.26 03:43:22.56M
2018-11-07T12:12:24.691Z|I-OCEAN7-304-1214551|  24.79  12.172  36.530  31.483 1493.6129    81.7    7.19 03:43:27.62M
2018-11-07T12:12:29.753Z|I-OCEAN7-304-1214551|  24.78  12.172  36.530  31.483 1493.6134    80.7    7.10 03:43:32.68M
2018-11-07T12:12:34.811Z|I-OCEAN7-304-1214551|  24.78  12.172  36.530  31.483 1493.6138    79.8    7.03 03:43:37.74M
2018-11-07T12:12:39.875Z|I-OCEAN7-304-1214551|  24.78  12.172  36.578  31.529 1493.6686    79.2    6.97 03:43:42.80M
2018-11-07T12:12:44.932Z|I-OCEAN7-304-1214551|  24.73  12.172  36.534  31.487 1493.6182    81.6    7.19 03:43:47.86M
2018-11-07T12:12:49.732Z|I-OCEAN7-304-1214551|  24.83  12.172  36.500  31.454 1493.5807    82.6    7.27 03:43:52.91M
2018-11-07T12:12:54.837Z|I-OCEAN7-304-1214551|  24.83  12.172  36.500  31.454 1493.5815    81.3    7.15 03:43:57.72M
2018-11-07T12:12:59.847Z|I-OCEAN7-304-1214551|  24.77  12.172  36.510  31.463 1493.5914    80.2    7.06 03:44:02.82M