2018-11-07T12:10:03.022Z|I-OCEAN7-304-1214551|
  24.66  12.172  36.456  31.412 1493.5265    82.1    7.23 03:41:05.96M
2018-11-07T12:10:08.082Z|I-OCEAN7-304-1214551|  24.76  12.171  36.523  31.476 1493.6041    82.7    7.28 03:41:11.02M
2018-11-07T12:10:13.142Z|I-OCEAN7-304-1214551|  24.72  12.171  36.410  31.369 1493.4750    82.9    7.31 03:41:16.07M
2018-11-07T12:10:18.202Z|I-OCEAN7-304-1214551|  24.72  12.172  36.505  31.459 1493.5835    81.4    7.17 03:41:21.13M
2018-11-07T12:10:23.308Z|I-OCEAN7-304-1214551|  24.69  12.172  36.512  31.466 1493.5906    79.7    7.02 03:41:26.19M
2018-11-07T12:10:28.323Z|I-OCEAN7-304-1214551|  24.76  12.171  36.545  31.498 1493.6293    79.9    7.04 03:41:31.30M
2018-11-07T12:10:33.383Z|I-OCEAN7-304-1214551|  24.69  12.171  36.456  31.412 1493.5256    80.9    7.12 03:41:36.31M
2018-11-07T12:10:38.443Z|I-OCEAN7-304-1214551|  24.78  12.171  36.489  31.444 1493.5648    82.6    7.27 03:41:41.37M
2018-11-07T12:10:43.503Z|I-OCEAN7-304-1214551|  24.70  12.171  36.253  31.219 1493.2954    83.8    7.39 03:41:46.43M
2018-11-07T12:10:48.563Z|I-OCEAN7-304-1214551|  24.77  12.171  36.420  31.378 1493.4857    83.2    7.33 03:41:51.49M
2018-11-07T12:10:53.618Z|I-OCEAN7-304-1214551|  24.77  12.174  36.499  31.451 1493.5834    82.0    7.22 03:41:56.55M
2018-11-07T12:10:58.679Z|I-OCEAN7-304-1214551|  24.77  12.174  36.551  31.501 1493.6425    81.2    7.14 03:42:01.60M