2018-11-07T12:07:01.652Z|I-OCEAN7-304-1214551|  24.67  12.172  36.584  31.534 1493.6732    80.6    7.09 03:38:04.56M
2018-11-07T12:07:06.718Z|I-OCEAN7-304-1214551|  24.72  12.172  36.583  31.534 1493.6730    81.3    7.15 03:38:09.62M
2018-11-07T12:07:11.782Z|I-OCEAN7-304-1214551|  24.75  12.172  36.546  31.499 1493.6316    82.7    7.28 03:38:14.69M
2018-11-07T12:07:16.837Z|I-OCEAN7-304-1214551|  24.69  12.172  36.645  31.593 1493.7435    84.2    7.41 03:38:19.74M
2018-11-07T12:07:21.893Z|I-OCEAN7-304-1214551|  24.77  12.172  36.701  31.647 1493.8082    83.8    7.37 03:38:24.80M
2018-11-07T12:07:26.957Z|I-OCEAN7-304-1214551|  24.70  12.172  36.661  31.609 1493.7615    83.4    7.34 03:38:29.86M
2018-11-07T12:07:32.013Z|I-OCEAN7-304-1214551|  24.69  12.172  36.661  31.609 1493.7617    81.5    7.17 03:38:34.92M
2018-11-07T12:07:37.077Z|I-OCEAN7-304-1214551|  24.73  12.171  36.654  31.603 1493.7531    80.5    7.08 03:38:40.00M
2018-11-07T12:07:42.133Z|I-OCEAN7-304-1214551|  24.70  12.171  36.614  31.564 1493.7059    80.2    7.06 03:38:45.06M
2018-11-07T12:07:47.197Z|I-OCEAN7-304-1214551|  24.77  12.171  36.614  31.564 1493.7064    80.3    7.06 03:38:50.11M
2018-11-07T12:07:52.253Z|I-OCEAN7-304-1214551|  24.70  12.171  36.613  31.564 1493.7052    81.2    7.14 03:38:55.17M
2018-11-07T12:07:57.309Z|I-OCEAN7-304-1214551|  24.81  12.171  36.567  31.519 1493.6536    82.9    7.29 03:39:00.23M