2018-11-07T12:05:00.744Z|I-OCEAN7-304-1214551|  24.67  12.172  36.574  31.525 1493.6622    81.7    7.19 03:36:03.64M
2018-11-07T12:05:05.804Z|I-OCEAN7-304-1214551|  24.71  12.172  36.595  31.545 1493.6865    80.9    7.12 03:36:08.70M
2018-11-07T12:05:10.864Z|I-OCEAN7-304-1214551|  24.72  12.172  36.587  31.538 1493.6790    80.8    7.11 03:36:13.76M
2018-11-07T12:05:15.924Z|I-OCEAN7-304-1214551|  24.62  12.172  36.398  31.357 1493.4617    82.2    7.24 03:36:18.82M
2018-11-07T12:05:20.979Z|I-OCEAN7-304-1214551|  24.70  12.173  36.477  31.431 1493.5538    82.6    7.27 03:36:23.88M
2018-11-07T12:05:26.044Z|I-OCEAN7-304-1214551|  24.70  12.173  36.514  31.467 1493.5966    82.5    7.26 03:36:28.94M
2018-11-07T12:05:31.100Z|I-OCEAN7-304-1214551|  24.61  12.173  36.478  31.432 1493.5551    83.6    7.36 03:36:34.02M
2018-11-07T12:05:36.160Z|I-OCEAN7-304-1214551|  24.76  12.173  36.535  31.486 1493.6228    84.2    7.41 03:36:39.08M
2018-11-07T12:05:40.960Z|I-OCEAN7-304-1214551|  24.63  12.173  36.456  31.411 1493.5297    84.6    7.45 03:36:44.14M
2018-11-07T12:05:46.020Z|I-OCEAN7-304-1214551|  24.64  12.173  36.522  31.474 1493.6061    84.1    7.40 03:36:48.92M
2018-11-07T12:05:51.080Z|I-OCEAN7-304-1214551|  24.64  12.173  36.553  31.504 1493.6418    83.4    7.34 03:36:54.00M
2018-11-07T12:05:56.140Z|I-OCEAN7-304-1214551|  24.63  12.173  36.554  31.505 1493.6427    82.6    7.27 03:36:59.06M