2018-11-07T12:03:04.626Z|I-OCEAN7-304-1214551|  24.66  12.174  36.506  31.458 1493.5900    80.9    7.13 03:34:07.52M
2018-11-07T12:03:09.691Z|I-OCEAN7-304-1214551|  24.64  12.174  36.512  31.464 1493.5957    80.4    7.08 03:34:12.58M
2018-11-07T12:03:14.751Z|I-OCEAN7-304-1214551|  24.60  12.174  36.525  31.476 1493.6095    79.7    7.01 03:34:17.65M
2018-11-07T12:03:19.806Z|I-OCEAN7-304-1214551|  24.68  12.174  36.538  31.490 1493.6259    82.0    7.22 03:34:22.71M
2018-11-07T12:03:24.866Z|I-OCEAN7-304-1214551|  24.64  12.173  36.539  31.491 1493.6257    83.1    7.31 03:34:27.76M
2018-11-07T12:03:29.926Z|I-OCEAN7-304-1214551|  24.71  12.173  36.540  31.491 1493.6279    82.1    7.22 03:34:32.82M
2018-11-07T12:03:34.987Z|I-OCEAN7-304-1214551|  24.63  12.173  36.541  31.493 1493.6271    81.7    7.19 03:34:37.88M
2018-11-07T12:03:40.047Z|I-OCEAN7-304-1214551|  24.63  12.173  36.542  31.494 1493.6271    81.6    7.19 03:34:42.94M
2018-11-07T12:03:45.107Z|I-OCEAN7-304-1214551|  24.64  12.173  36.550  31.502 1493.6370    81.5    7.17 03:34:48.02M
2018-11-07T12:03:50.167Z|I-OCEAN7-304-1214551|  24.67  12.173  36.577  31.527 1493.6681    81.5    7.17 03:34:53.08M
2018-11-07T12:03:55.232Z|I-OCEAN7-304-1214551|  24.54  12.173  36.460  31.416 1493.5327    81.8    7.20 03:34:58.14M