2018-11-07T12:01:03.722Z|I-OCEAN7-304-1214551|  24.61  12.171  36.496  31.451 1493.5714    82.4    7.25 03:32:06.86M
2018-11-07T12:01:08.783Z|I-OCEAN7-304-1214551|  24.69  12.171  36.496  31.451 1493.5730    81.8    7.20 03:32:11.67M
2018-11-07T12:01:13.578Z|I-OCEAN7-304-1214551|  24.57  12.171  36.536  31.490 1493.6169    81.3    7.16 03:32:16.73M
2018-11-07T12:01:18.642Z|I-OCEAN7-304-1214551|  24.57  12.172  36.507  31.462 1493.5840    83.4    7.34 03:32:21.53M
2018-11-07T12:01:23.698Z|I-OCEAN7-304-1214551|  24.63  12.172  36.516  31.470 1493.5946    83.3    7.33 03:32:26.59M
2018-11-07T12:01:28.758Z|I-OCEAN7-304-1214551|  24.50  12.172  36.397  31.356 1493.4579    83.8    7.38 03:32:31.65M
2018-11-07T12:01:33.814Z|I-OCEAN7-304-1214551|  24.63  12.172  36.455  31.411 1493.5260    83.4    7.34 03:32:36.71M
2018-11-07T12:01:38.882Z|I-OCEAN7-304-1214551|  24.63  12.172  36.544  31.496 1493.6276    81.6    7.18 03:32:41.76M
2018-11-07T12:01:43.934Z|I-OCEAN7-304-1214551|  24.62  12.172  36.576  31.527 1493.6642    80.7    7.10 03:32:46.82M
2018-11-07T12:01:48.739Z|I-OCEAN7-304-1214551|  24.57  12.172  36.566  31.517 1493.6521    80.4    7.08 03:32:51.88M
2018-11-07T12:01:53.794Z|I-OCEAN7-304-1214551|  24.70  12.172  36.536  31.489 1493.6207    81.7    7.19 03:32:56.69M
2018-11-07T12:01:58.854Z|I-OCEAN7-304-1214551|  24.63  12.172  36.515  31.469 1493.5959    83.0    7.31 03:33:01.74M