2018-11-07T11:59:02.550Z|I-OCEAN7-304-1214551|  24.58  12.170  36.632  31.582 1493.7234    85.3    7.51 03:30:05.43M
2018-11-07T11:59:07.605Z|I-OCEAN7-304-1214551|  24.62  12.170  36.643  31.592 1493.7366    84.2    7.41 03:30:10.49M
2018-11-07T11:59:12.665Z|I-OCEAN7-304-1214551|  24.66  12.171  36.644  31.593 1493.7397    83.4    7.33 03:30:15.55M
2018-11-07T11:59:17.725Z|I-OCEAN7-304-1214551|  24.57  12.171  36.645  31.594 1493.7402    83.5    7.34 03:30:20.61M
2018-11-07T11:59:22.785Z|I-OCEAN7-304-1214551|  24.63  12.172  36.654  31.602 1493.7526    82.8    7.28 03:30:25.67M
2018-11-07T11:59:27.845Z|I-OCEAN7-304-1214551|  24.53  12.172  36.496  31.451 1493.5714    84.0    7.39 03:30:30.73M
2018-11-07T11:59:32.905Z|I-OCEAN7-304-1214551|  24.56  12.172  36.623  31.572 1493.7167    83.3    7.33 03:30:35.79M
2018-11-07T11:59:37.965Z|I-OCEAN7-304-1214551|  24.63  12.172  36.623  31.572 1493.7184    81.2    7.14 03:30:40.84M
2018-11-07T11:59:43.026Z|I-OCEAN7-304-1214551|  24.60  12.172  36.647  31.595 1493.7457    80.3    7.06 03:30:45.90M
2018-11-07T11:59:48.084Z|I-OCEAN7-304-1214551|  24.59  12.172  36.647  31.595 1493.7456    80.3    7.06 03:30:50.96M
2018-11-07T11:59:53.146Z|I-OCEAN7-304-1214551|  24.60  12.172  36.647  31.594 1493.7457    79.5    6.99 03:30:56.04M
2018-11-07T11:59:58.204Z|I-OCEAN7-304-1214551|  24.60  12.173  36.655  31.602 1493.7550    80.4    7.07 03:31:01.10M