2018-11-07T11:56:00.660Z|I-OCEAN7-304-1214551|  24.52  12.172  36.810  31.751 1493.9308    85.3    7.49 03:27:03.53M
2018-11-07T11:56:05.720Z|I-OCEAN7-304-1214551|  24.60  12.172  36.838  31.778 1493.9644    84.8    7.45 03:27:08.59M
2018-11-07T11:56:10.780Z|I-OCEAN7-304-1214551|  24.56  12.172  36.769  31.711 1493.8840    84.2    7.40 03:27:13.65M
2018-11-07T11:56:15.835Z|I-OCEAN7-304-1214551|  24.53  12.172  36.736  31.681 1493.8467    83.0    7.30 03:27:18.71M
2018-11-07T11:56:20.895Z|I-OCEAN7-304-1214551|  24.56  12.173  36.729  31.673 1493.8392    82.5    7.25 03:27:23.77M
2018-11-07T11:56:25.956Z|I-OCEAN7-304-1214551|  24.55  12.173  36.713  31.657 1493.8213    83.6    7.35 03:27:28.83M
2018-11-07T11:56:31.021Z|I-OCEAN7-304-1214551|  24.57  12.173  36.711  31.656 1493.8207    82.5    7.25 03:27:33.89M
2018-11-07T11:56:36.076Z|I-OCEAN7-304-1214551|  24.47  12.173  36.680  31.626 1493.7841    82.2    7.22 03:27:38.95M
2018-11-07T11:56:41.136Z|I-OCEAN7-304-1214551|  24.61  12.173  36.680  31.626 1493.7865    82.4    7.24 03:27:44.02M
2018-11-07T11:56:46.196Z|I-OCEAN7-304-1214551|  24.51  12.173  36.488  31.441 1493.5645    83.3    7.33 03:27:49.08M
2018-11-07T11:56:51.256Z|I-OCEAN7-304-1214551|  24.54  12.173  36.538  31.490 1493.6219    82.9    7.29 03:27:54.14M
2018-11-07T11:56:56.316Z|I-OCEAN7-304-1214551|  24.65  12.173  36.610  31.559 1493.7054    83.3    7.33 03:27:59.20M