2018-11-07T11:54:04.282Z|I-OCEAN7-304-1214551|  24.51  12.173  36.530  31.482 1493.6119    83.1    7.31 03:25:07.16M
2018-11-07T11:54:09.347Z|I-OCEAN7-304-1214551|  24.51  12.173  36.531  31.483 1493.6145    83.2    7.32 03:25:12.22M
2018-11-07T11:54:14.403Z|I-OCEAN7-304-1214551|  24.51  12.174  36.647  31.594 1493.7476    82.6    7.26 03:25:17.28M
2018-11-07T11:54:19.467Z|I-OCEAN7-304-1214551|  24.51  12.174  36.709  31.653 1493.8185    81.2    7.14 03:25:22.34M
2018-11-07T11:54:24.523Z|I-OCEAN7-304-1214551|  24.51  12.174  36.770  31.712 1493.8884    80.6    7.08 03:25:27.40M
2018-11-07T11:54:29.583Z|I-OCEAN7-304-1214551|  24.59  12.174  36.770  31.712 1493.8900    80.0    7.03 03:25:32.45M
2018-11-07T11:54:34.646Z|I-OCEAN7-304-1214551|  24.53  12.174  36.770  31.711 1493.8893    80.6    7.09 03:25:37.51M
2018-11-07T11:54:39.703Z|I-OCEAN7-304-1214551|  24.53  12.174  36.770  31.711 1493.8896    80.1    7.04 03:25:42.57M
2018-11-07T11:54:44.768Z|I-OCEAN7-304-1214551|  24.50  12.174  36.743  31.685 1493.8591    79.6    7.00 03:25:47.63M
2018-11-07T11:54:49.823Z|I-OCEAN7-304-1214551|  24.54  12.174  36.678  31.623 1493.7858    78.8    6.93 03:25:52.69M
2018-11-07T11:54:54.888Z|I-OCEAN7-304-1214551|  24.58  12.174  36.678  31.623 1493.7861    78.5    6.90 03:25:57.75M
2018-11-07T11:54:59.943Z|I-OCEAN7-304-1214551|  24.53  12.174  36.677  31.622 1493.7844    79.1    6.95 03:26:02.81M