2018-11-07T11:52:02.854Z|I-OCEAN7-304-1214551|  24.50  12.171  37.137  32.066 1494.3027    81.6    7.16 03:23:05.71M
2018-11-07T11:52:07.914Z|I-OCEAN7-304-1214551|  24.50  12.172  37.272  32.196 1494.4583    80.5    7.05 03:23:10.77M
2018-11-07T11:52:12.974Z|I-OCEAN7-304-1214551|  24.52  12.172  37.264  32.187 1494.4497    80.5    7.05 03:23:15.83M
2018-11-07T11:52:18.039Z|I-OCEAN7-304-1214551|  24.42  12.172  37.170  32.096 1494.3405    82.7    7.26 03:23:20.89M
2018-11-07T11:52:23.095Z|I-OCEAN7-304-1214551|  24.55  12.171  37.280  32.204 1494.4652    83.7    7.34 03:23:25.95M
2018-11-07T11:52:28.155Z|I-OCEAN7-304-1214551|  24.45  12.171  37.193  32.121 1494.3639    84.9    7.45 03:23:31.03M
2018-11-07T11:52:33.215Z|I-OCEAN7-304-1214551|  24.53  12.170  37.109  32.040 1494.2684    84.2    7.39 03:23:36.08M
2018-11-07T11:52:38.275Z|I-OCEAN7-304-1214551|  24.48  12.171  37.049  31.982 1494.1996    83.1    7.29 03:23:41.14M
2018-11-07T11:52:43.331Z|I-OCEAN7-304-1214551|  24.41  12.170  36.949  31.886 1494.0835    82.7    7.26 03:23:46.20M
2018-11-07T11:52:48.395Z|I-OCEAN7-304-1214551|  24.51  12.170  36.877  31.817 1494.0024    82.1    7.21 03:23:51.26M
2018-11-07T11:52:53.452Z|I-OCEAN7-304-1214551|  24.46  12.170  36.735  31.681 1493.8385    82.2    7.22 03:23:56.32M
2018-11-07T11:52:58.510Z|I-OCEAN7-304-1214551|  24.52  12.170  36.725  31.672 1493.8275    82.0    7.21 03:24:01.38M