2018-11-07T11:50:01.681Z|I-OCEAN7-304-1214551|  24.48  12.172  36.626  31.575 1493.7177    83.2    7.32 03:21:04.53M
2018-11-07T11:50:06.741Z|I-OCEAN7-304-1214551|  24.52  12.171  36.639  31.588 1493.7328    81.2    7.14 03:21:09.60M
2018-11-07T11:50:11.801Z|I-OCEAN7-304-1214551|  24.49  12.171  36.641  31.590 1493.7340    80.6    7.09 03:21:14.65M
2018-11-07T11:50:16.861Z|I-OCEAN7-304-1214551|  24.42  12.171  36.642  31.591 1493.7352    81.5    7.17 03:21:19.71M
2018-11-07T11:50:21.927Z|I-OCEAN7-304-1214551|  24.50  12.171  36.630  31.580 1493.7228    82.5    7.26 03:21:24.77M
2018-11-07T11:50:26.982Z|I-OCEAN7-304-1214551|  24.44  12.172  36.595  31.546 1493.6826    82.8    7.29 03:21:29.83M
2018-11-07T11:50:32.042Z|I-OCEAN7-304-1214551|  24.40  12.172  36.587  31.538 1493.6730    83.0    7.30 03:21:34.89M
2018-11-07T11:50:37.102Z|I-OCEAN7-304-1214551|  24.47  12.172  36.585  31.536 1493.6732    81.8    7.19 03:21:39.95M
2018-11-07T11:50:42.157Z|I-OCEAN7-304-1214551|  24.45  12.173  36.584  31.534 1493.6718    80.3    7.06 03:21:45.03M
2018-11-07T11:50:47.222Z|I-OCEAN7-304-1214551|  24.45  12.173  36.581  31.532 1493.6689    80.6    7.09 03:21:50.08M
2018-11-07T11:50:52.277Z|I-OCEAN7-304-1214551|  24.48  12.172  36.562  31.513 1493.6465    80.4    7.07 03:21:55.14M
2018-11-07T11:50:57.338Z|I-OCEAN7-304-1214551|  24.45  12.172  36.560  31.511 1493.6428    80.2    7.06 03:22:00.20M