2018-11-07T11:48:00.248Z|I-OCEAN7-304-1214551|  24.46  12.171  36.606  31.557 1493.6940    81.6    7.18 03:19:03.11M
2018-11-07T11:48:05.313Z|I-OCEAN7-304-1214551|  24.41  12.171  36.621  31.571 1493.7092    80.8    7.11 03:19:08.16M
2018-11-07T11:48:10.368Z|I-OCEAN7-304-1214551|  24.47  12.171  36.638  31.588 1493.7302    80.6    7.09 03:19:13.22M
2018-11-07T11:48:15.429Z|I-OCEAN7-304-1214551|  24.47  12.171  36.619  31.569 1493.7085    80.9    7.12 03:19:18.28M
2018-11-07T11:48:20.489Z|I-OCEAN7-304-1214551|  24.52  12.171  36.619  31.569 1493.7083    81.5    7.17 03:19:23.34M
2018-11-07T11:48:25.554Z|I-OCEAN7-304-1214551|  24.39  12.171  36.518  31.473 1493.5916    83.2    7.32 03:19:28.40M
2018-11-07T11:48:30.615Z|I-OCEAN7-304-1214551|  24.43  12.171  36.540  31.494 1493.6178    83.6    7.36 03:19:33.46M
2018-11-07T11:48:35.669Z|I-OCEAN7-304-1214551|  24.46  12.171  36.564  31.516 1493.6460    83.9    7.39 03:19:38.52M
2018-11-07T11:48:40.729Z|I-OCEAN7-304-1214551|  24.50  12.171  36.571  31.523 1493.6550    82.7    7.28 03:19:43.58M
2018-11-07T11:48:45.789Z|I-OCEAN7-304-1214551|  24.41  12.172  36.570  31.521 1493.6525    82.2    7.23 03:19:48.64M
2018-11-07T11:48:50.856Z|I-OCEAN7-304-1214551|  24.47  12.172  36.590  31.541 1493.6776    83.1    7.31 03:19:53.70M
2018-11-07T11:48:55.905Z|I-OCEAN7-304-1214551|  24.44  12.172  36.581  31.532 1493.6674    83.4    7.34 03:19:58.75M