2018-11-07T11:46:03.881Z|I-OCEAN7-304-1214551|  24.40  12.174  36.654  31.600 1493.7540    81.6    7.18 03:17:06.71M
2018-11-07T11:46:08.941Z|I-OCEAN7-304-1214551|  24.34  12.174  36.603  31.552 1493.6953    82.6    7.26 03:17:11.77M
2018-11-07T11:46:14.001Z|I-OCEAN7-304-1214551|  24.44  12.174  36.667  31.613 1493.7693    83.3    7.33 03:17:16.83M
2018-11-07T11:46:19.057Z|I-OCEAN7-304-1214551|  24.37  12.174  36.668  31.614 1493.7688    83.2    7.31 03:17:21.89M
2018-11-07T11:46:24.116Z|I-OCEAN7-304-1214551|  24.37  12.174  36.726  31.669 1493.8352    81.5    7.16 03:17:26.95M
2018-11-07T11:46:29.177Z|I-OCEAN7-304-1214551|  24.41  12.174  36.717  31.661 1493.8256    80.4    7.07 03:17:32.03M
2018-11-07T11:46:34.241Z|I-OCEAN7-304-1214551|  24.42  12.173  36.716  31.660 1493.8239    80.0    7.03 03:17:37.08M
2018-11-07T11:46:39.297Z|I-OCEAN7-304-1214551|  24.40  12.173  36.674  31.620 1493.7760    80.8    7.11 03:17:42.15M
2018-11-07T11:46:44.356Z|I-OCEAN7-304-1214551|  24.40  12.174  36.664  31.611 1493.7653    80.4    7.07 03:17:47.20M
2018-11-07T11:46:49.417Z|I-OCEAN7-304-1214551|  24.40  12.173  36.631  31.579 1493.7271    80.5    7.09 03:17:52.26M
2018-11-07T11:46:54.477Z|I-OCEAN7-304-1214551|  24.43  12.173  36.631  31.579 1493.7272    80.0    7.04 03:17:57.32M
2018-11-07T11:46:59.537Z|I-OCEAN7-304-1214551|  24.46  12.173  36.630  31.578 1493.7267    80.7    7.10 03:18:02.38M