2018-11-07T11:43:02.771Z|I-OCEAN7-304-1214551|  24.38  12.173  36.709  31.653 1493.8154    84.2    7.40 03:14:05.60M
2018-11-07T11:43:07.832Z|I-OCEAN7-304-1214551|  24.35  12.173  36.735  31.679 1493.8447    84.1    7.39 03:14:10.66M
2018-11-07T11:43:12.892Z|I-OCEAN7-304-1214551|  24.39  12.173  36.735  31.679 1493.8453    83.4    7.33 03:14:15.72M
2018-11-07T11:43:17.952Z|I-OCEAN7-304-1214551|  24.34  12.173  36.743  31.686 1493.8534    83.1    7.31 03:14:20.78M
2018-11-07T11:43:23.012Z|I-OCEAN7-304-1214551|  24.34  12.173  36.743  31.686 1493.8539    82.0    7.21 03:14:25.83M
2018-11-07T11:43:28.072Z|I-OCEAN7-304-1214551|  24.39  12.173  36.744  31.687 1493.8552    81.2    7.14 03:14:30.89M
2018-11-07T11:43:33.132Z|I-OCEAN7-304-1214551|  24.35  12.173  36.724  31.668 1493.8315    81.6    7.17 03:14:35.95M
2018-11-07T11:43:37.932Z|I-OCEAN7-304-1214551|  24.42  12.173  36.718  31.662 1493.8257    81.8    7.19 03:14:41.03M
2018-11-07T11:43:42.992Z|I-OCEAN7-304-1214551|  24.36  12.173  36.703  31.648 1493.8073    81.5    7.17 03:14:45.82M
2018-11-07T11:43:48.048Z|I-OCEAN7-304-1214551|  24.44  12.173  36.700  31.645 1493.8054    81.2    7.14 03:14:50.87M
2018-11-07T11:43:53.108Z|I-OCEAN7-304-1214551|  24.44  12.173  36.714  31.658 1493.8215    80.7    7.09 03:14:55.93M
2018-11-07T11:43:58.168Z|I-OCEAN7-304-1214551|  24.44  12.173  36.687  31.632 1493.7905    81.4    7.16 03:15:01.01M