2018-11-07T11:41:01.343Z|I-OCEAN7-304-1214551|  24.36  12.174  36.690  31.634 1493.7959    80.8    7.10 03:12:04.17M
2018-11-07T11:41:06.404Z|I-OCEAN7-304-1214551|  24.39  12.174  36.690  31.634 1493.7959    80.5    7.08 03:12:09.23M
2018-11-07T11:41:11.463Z|I-OCEAN7-304-1214551|  24.31  12.174  36.618  31.565 1493.7123    81.7    7.19 03:12:14.29M
2018-11-07T11:41:16.519Z|I-OCEAN7-304-1214551|  24.38  12.174  36.649  31.595 1493.7482    80.9    7.11 03:12:19.35M
2018-11-07T11:41:21.583Z|I-OCEAN7-304-1214551|  24.38  12.174  36.658  31.604 1493.7581    80.8    7.11 03:12:24.40M
2018-11-07T11:41:26.634Z|I-OCEAN7-304-1214551|  24.38  12.174  36.690  31.634 1493.7941    80.9    7.11 03:12:29.46M
2018-11-07T11:41:31.703Z|I-OCEAN7-304-1214551|  24.38  12.174  36.690  31.635 1493.7944    80.2    7.05 03:12:34.52M
2018-11-07T11:41:36.755Z|I-OCEAN7-304-1214551|  24.32  12.174  36.690  31.635 1493.7941    80.7    7.10 03:12:39.58M
2018-11-07T11:41:41.815Z|I-OCEAN7-304-1214551|  24.36  12.173  36.691  31.636 1493.7944    80.9    7.12 03:12:44.64M
2018-11-07T11:41:46.875Z|I-OCEAN7-304-1214551|  24.36  12.173  36.693  31.638 1493.7955    80.6    7.09 03:12:49.69M
2018-11-07T11:41:51.935Z|I-OCEAN7-304-1214551|  24.38  12.173  36.694  31.639 1493.7971    79.9    7.03 03:12:54.76M
2018-11-07T11:41:56.995Z|I-OCEAN7-304-1214551|  24.38  12.173  36.694  31.640 1493.7976    79.7    7.01 03:12:59.81M